AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Protect the value of the crop that you plant this spring. 
It is worth as much to the dairy farmer as it to the cash grain farmer
and that value needs to be protected. We can help enhance your farm income
and still have the crop to feed the cows.
We have an App that provides the information needed to execute this strategy. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  May 8, 2025  Trades May 7  Trades
 Block  $1.8400
(+2.00)
13 $1.8200 7
Barrel  $1.7825
(-1.75)
4 $1.8000 5
Butter  $2.3225
(Unch)
0 $2.3225 3
Grade A NDM    $1.2150
(-0.25)
5 $1.2175 2
Dry Whey $0.5425
(-0.75)
0 $0.5500 1
AMS Average                  Released May 7 2025             
Nonfat Dry Milk      $1.1722
Whey      $0.5016

Local Forecast
Elkhart Lake, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 0%
High: 66°F
Low: 52°F
Precip: 34%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 5/7/2025
  July-Sep 25 Oct-Dec 25 Jan-Mar 26 Apr-Jun 26 July-Sep 26
Class III $19.22 $18.79 $18.09 $17.96 $17.98
Class IV $18.74 $19.61 $19.38 $19.33 $19.04
Butterfat $2.7618 $2.8702 $2.7861 $2.7968 $0.0000
Protein $2.6471 $2.3897 $0.0000 $0.0000 $0.0000
Other Solids $0.2911 $0.2676 $0.0000 $0.0000 $0.0000
Nonfat Solids   $1.0498 $0.0000 $1.0996 $1.0995        $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.53 18.52 18.52 -0.04
Jun 18.72 18.59 18.59 -0.16
Jul 18.80
 
@C - CORN - CBOT
  High Low Last Chg
May 440'6 440'4 440'6 1'6
Jul 450'0 448'0 449'0 1'4
Sep 428'6 426'6 427'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1036'4 1036'4 1036'4 -0'2
Jul 1045'4 1041'4 1041'6 -3'2
Aug 1040'2 1036'4 1036'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 511'0 0'0
Jul 532'2 529'2 529'6 0'4
Sep 546'4 543'6 544'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2884 2878 2884 6
Jul 2950 2935 2935 - 12
Aug 2978 2965 2966 - 9
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.025 90.550 90.625 -0.500
Jun 97.950 96.675 97.275 -0.150
Jul 100.325 98.900 100.250 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 297.700 294.000 297.300 3.025
Aug 301.575 298.025 301.200 2.650
Sep 300.525 297.150 300.150 2.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 214.625 211.750 214.125 1.725
Aug 210.350 207.600 209.775 1.625
Oct 207.825 205.450 207.325 1.300

My Market Watch
Click Here to Customize
Commodities
@C5K 440'6 1'6
@S5K 1036'4 -0'2
@W5K 511'0 0'0
@O5K 400'0 0'0
Stocks
MSFT 438.1700 4.8200
WMT 97.430000 -1.400000
XOM 106.0700 1.4600
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.53 18.53 18.52 18.52 -0.04 18.56 05/08 Chart for @DA5K
Jun 25 18.72 18.72 18.59 18.59 -0.16 18.75 05/08 Chart for @DA5M
Jul 25 18.80 18.96 Chart for @DA5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 12:27A Chart for @C5K
Jul 25 449'0 450'0 448'0 449'0 1'4 447'4 12:30A Chart for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 12:30A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 12:25A Chart for @S5K
Jul 25 1044'4 1045'4 1041'4 1041'6 -3'2 1045'0 12:29A Chart for @S5N
Aug 25 1039'2 1040'2 1036'4 1036'6 -3'2 1040'0 12:29A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 12:27A Chart for @W5K
Jul 25 531'4 532'2 529'2 529'6 0'4 529'2 12:29A Chart for @W5N
Sep 25 545'2 546'4 543'6 543'6 -0'2 544'0 12:29A Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2878 2884 2878 2884 6 2878 12:29A Chart for @SM5K
Jul 25 2947 2950 2935 2935 - 12 2947 12:29A Chart for @SM5N
Aug 25 2975 2978 2965 2966 - 9 2975 12:29A Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.025 91.025 90.550 90.625 -0.500 90.650s 05/08 Chart for @HE5K
Jun 25 97.125 97.950 96.675 97.275 -0.150 97.175s 05/08 Chart for @HE5M
Jul 25 99.400 100.325 98.900 100.250 0.775 100.250s 05/08 Chart for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.425 297.700 294.000 297.300 3.025 297.475s 05/08 Chart for @GF5K
Aug 25 299.050 301.575 298.025 301.200 2.650 301.250s 05/08 Chart for @GF5Q
Sep 25 298.000 300.525 297.150 300.150 2.900 300.225s 05/08 Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Chart for @LE5M
Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Chart for @LE5Q
Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 05/08 Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN