AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
     Feb 26, 2021    Trades Feb 25  Trades
 Block  $1.6175
(-4.25)
1 $1.6600 11
Barrel  $1.4200
(-2.75)
2 $1.4475 3
Butter  $1.4700
(-2.75)
7 $1.4975 2
Grade A NDM $1.1325
(+1.00)
14 $1.1225 8
Dry Whey  $0.5575
(+1.00)
1 $0.5475 1
 
AMS Average Released Feb 24, 2021
Nonfat Dry Milk      $1.1168
Whey      $0.5096

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 44°F
Low: 29°F
Precip: 72%
High: 41°F
Low: 28°F
Precip: 61%
High: 27°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.63 15.63 15.63 -0.02
Mar 16.56 16.08 16.28 -0.34
Apr 17.50 16.95 17.40 0.03
 
@C - CORN - CBOT
  High Low Last Chg
Mar 556'4 546'2 556'4 0'6
May 549'0 540'0 549'0 -2'2
Jul 538'6 529'2 536'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1408'2 1380'0 1408'2 -0'6
May 1408'0 1378'2 1407'6 -3'2
Jul 1395'4 1367'6 1394'2 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 665'6 653'0 653'0 -16'6
May 674'0 658'2 660'2 -15'4
Jul 662'0 648'0 649'4 -13'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4262 4170 4242 - 9
May 4251 4153 4224 - 16
Jul 4219 4132 4193 - 17
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.275 86.800 87.375 -2.600
May 91.350 88.700 88.875 -2.275
Jun 95.800 94.050 94.200 -1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.375 138.050 138.050 - 1.750
Apr 144.900 142.000 142.000 - 2.500
May 147.250 144.525 144.525 - 2.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.050 113.050 113.050 - 3.900
Apr 121.750 119.775 119.825 - 1.675
Jun 119.525 118.150 118.175 - 1.075

My Market Watch
Click Here to Customize
Commodities
@C1H 556'4 0'6
@S1H 1408'2 -0'6
@W1H 653'0 -16'6
@O1H 375'0 7'6
Stocks
MSFT 232.380000 3.390000
WMT 129.920000
XOM 54.370000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.63 15.63 15.63 15.63 -0.02 15.63s 04:01P Chart for @DA1G
Mar 21 16.56 16.56 16.08 16.28 -0.34 16.22s 04:01P Chart for @DA1H
Apr 21 17.40 17.50 16.95 17.40 0.03 17.43s 04:01P Chart for @DA1J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02:48P Chart for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 03:53P Chart for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 01:30P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 01:30P Chart for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 04:41P Chart for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 03:18P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 01:20P Chart for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02:30P Chart for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 01:30P Chart for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4233 4262 4170 4242 - 9 4232s 02:50P Chart for @SM1H
May 21 4218 4251 4153 4224 - 16 4214s 02:57P Chart for @SM1K
Jul 21 4195 4219 4132 4193 - 17 4187s 01:30P Chart for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02:37P Chart for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 03:33P Chart for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02:30P Chart for @HE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 01:05P Chart for @GF1H
Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 03:24P Chart for @GF1J
May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 01:05P Chart for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 01:05P Chart for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:30P Chart for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 01:05P Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN