AgDairy

 

Commodity Brokerage



Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA

www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services

www.admis.com


AgDairy News
Need help with grain marketing? Call to receive access to the AgMarket App.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253


Dairy Cash Prices
 
  Jan 19, 2022  Trades Jan 18  Trades
 Block  $1.8450
(-0.0350)
0 $1.8800 4
Barrel  $1.9050
(-0.0050)
0 $1.9550 0
Butter  $2.8825
(+0.1025)
8 $2.7800 4
Grade A NDM $1.8500
(UNCH)
0 $1.8500 3
Dry Whey  $0.7800
(UNCH)
0 $0.7800 1
 
AMS Average Released January 12, 2022
Nonfat Dry Milk      $1.6078
Whey      $0.6723

Local Forecast
Elkhart Lake, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 11°F
Precip: 0%
High: 12°F
Low: 3°F
Precip: 0%
High: 22°F
Low: 0°F
Precip: 0%
High: 24°F
Low: 13°F
Precip: 80%
High: 15°F
Low: 8°F
Precip: 80%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 1/18/22
  Apr-Jun 22 Jul-Sep 22 Oct-Dec 22 Jan-Mar 23 Apr-Jun 23
Class III $21.8100 $21.3100 $20.6400 $19.2200 $18.4400
Class IV $22.0700 $22.1400 $21.0700 $19.7600 $18.9500
Butterfat $2.6312 No No No No
Protein $3.1552 Sales Sales Sales Sales
Other Solids $0.5417 No No No No
Nonfat Solids $0.0000 Sales Sales Sales Sales


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 20.26 20.21 20.24
Feb 21.85 21.25 21.31 -0.31
Mar 22.75 22.20 22.25 -0.16
 
@C - CORN - CBOT
  High Low Last Chg
Mar 614'4 600'0 610'4 11'0
May 614'4 600'0 610'4 11'0
Jul 610'4 596'2 606'6 10'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1392'4 1363'4 1391'4 30'0
May 1401'6 1372'6 1400'6 29'6
Jul 1407'6 1378'4 1407'0 29'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 797'2 769'4 795'0 27'4
May 799'6 771'2 797'4 28'6
Jul 788'2 759'6 785'6 27'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4001 3911 3983 82
May 3978 3898 3958 72
Jul 3973 3897 3949 65
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.550 81.200 82.225 0.700
Apr 91.400 89.025 91.275 2.075
May 96.075 94.175 95.975 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 161.975 160.825 161.275 - 0.050
Mar 166.925 164.650 165.300 0.200
Apr 170.825 168.800 169.775 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 139.150 137.850 138.500 0.875
Apr 143.775 142.000 143.200 1.500
Jun 138.775 137.200 138.325 1.400

My Market Watch
Click Here to Customize
Commodities
@C2H 610'4 11'0
@S2H 1391'4 30'0
@W2H 795'0 27'4
@O2H 658'0 8'6
Stocks
MSFT 303.330000 0.680000
WMT 143.940000 1.420000
XOM 73.110000 0.030000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.21 20.26 20.21 20.24 20.23s 04:00P Chart for @DA2F
Feb 22 21.62 21.85 21.25 21.31 -0.31 21.31s 04:00P Chart for @DA2G
Mar 22 22.60 22.75 22.20 22.25 -0.16 22.32s 04:00P Chart for @DA2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 614'4 600'0 610'4 11'0 610'4s 03:51P Chart for @C2H
May 22 600'0 614'4 600'0 610'4 11'0 611'0s 03:46P Chart for @C2K
Jul 22 596'4 610'4 596'2 606'6 10'6 607'2s 03:59P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1392'4 1363'4 1391'4 30'0 1391'2s 03:41P Chart for @S2H
May 22 1372'6 1401'6 1372'6 1400'6 29'6 1400'6s 03:38P Chart for @S2K
Jul 22 1378'4 1407'6 1378'4 1407'0 29'4 1406'4s 02:30P Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 797'2 769'4 795'0 27'4 796'4s 03:18P Chart for @W2H
May 22 772'0 799'6 771'2 797'4 28'6 799'0s 01:30P Chart for @W2K
Jul 22 764'6 788'2 759'6 785'6 27'6 787'2s 02:45P Chart for @W2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3919 4001 3911 3983 82 3983s 02:35P Chart for @SM2H
May 22 3905 3978 3898 3958 72 3959s 01:30P Chart for @SM2K
Jul 22 3902 3973 3897 3949 65 3953s 02:30P Chart for @SM2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 81.575 82.550 81.200 82.225 0.700 82.300s 01:05P Chart for @HE2G
Apr 22 89.325 91.400 89.025 91.275 2.075 91.350s 03:18P Chart for @HE2J
May 22 94.175 96.075 94.175 95.975 1.625 95.975s 01:05P Chart for @HE2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.150 161.975 160.825 161.275 - 0.050 161.400s 02:59P Chart for @GF2F
Mar 22 164.850 166.925 164.650 165.300 0.200 165.625s 01:05P Chart for @GF2H
Apr 22 169.000 170.825 168.800 169.775 0.475 170.050s 01:05P Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 02:41P Chart for @LE2G
Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 01:05P Chart for @LE2J
Jun 22 137.500 138.775 137.200 138.325 1.400 138.475s 01:05P Chart for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN