AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


AgDairy News
Attending World Dairy Expo? Visit our booth TC664. Robin will also be speaking at the Knowlege Nook session at 1:30 pm Thursday, October 5th on the topic.           "Focusing on Income Over Feed and Not Just MIlk Price".
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  November 27, 2023  Trades November 22  Trades
 Block  $1.6100
(+2.00)
2 $1.5900 o
Barrel  $1.4700
(+3.00)
3 $1.4400 8
Butter  $2.5000
(Unch)
0 $2.5000 5
Grade A NDM    $1.1900
(+0.50)
0 $1.1850 3
Dry Whey $0.3975
(Unch)
0 $0.3975 0
AMS Average                  Released November 15, 2023               
Nonfat Dry Milk      $1.1815
Whey      $0.3828

Local Forecast
Elkhart Lake, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 16°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 40%
High: 41°F
Low: 32°F
Precip: 70%
High: 42°F
Low: 34°F
Precip: 70%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 11/16/23
  Jan-Mar 23 Apr-Jun 24 Jul-Sep 24 Oct-Dec 24 Jan-Mar 24
Class III $17.64 $18.36 $18.66 $18,.71 $18.14
Class IV $19.20 $19.49 $19.83 $19.88 $0.0000
Butterfat $2.8318 $2.7997 $2.8137 $0.0000 $0.0000
Protein $2.0922 $2.3644 $2.4699 $0.0000 $0.0000
Other Solids $0.2516 $0.2666 $0.2791 $0.0000 $0.0000
Nonfat Solids   $1.0783 $0.0000 $0.0000 $0.0000 $0.0000


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
Nebraska Farmer Gets Prison on Bank Fraud

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 16.24 16.11 16.18 -0.04
Jan 16.43 16.36 16.37 0.04
Feb 16.85 16.78 16.79 -0.05
 
@C - CORN - CBOT
  High Low Last Chg
Dec 453'0 449'4 450'0 -1'4
Mar 474'6 472'0 472'2 -1'2
May 487'0 484'6 484'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1352'0 1339'4 1341'0 -5'4
Mar 1370'0 1358'4 1358'6 -6'0
May 1383'2 1371'4 1371'4 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 554'0 542'6 550'0 6'2
Mar 583'2 571'4 579'0 7'0
May 598'2 587'6 594'6 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4541 4450 4461 - 42
Jan 4331 4268 4279 - 26
Mar 4217 4156 4161 - 29
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.250 68.225 68.250 -0.675
Feb 69.925 68.525 68.550 -0.475
Apr 75.950 74.675 74.875 -0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 222.425 220.100 222.275 1.225
Mar 224.400 222.875 224.375 0.875
Apr 228.075 226.825 228.075 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 172.150 171.450 171.775 0.125
Feb 173.275 172.500 172.800 - 0.025
Apr 175.300 174.800 175.050 0.175

My Market Watch
Click Here to Customize
Commodities
@C3Z 450'0 -1'4
@S4F 1341'0 -5'4
@W3Z 550'0 6'2
@O3Z 355'2 -3'2
Stocks
MSFT 382.3800 - 0.3200
WMT 157.6222 - 1.0178
XOM 104.5300 0.6300
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 23 16.15 16.24 16.11 16.18 -0.04 16.22 08:44A Chart for @DA3Z
Jan 24 16.38 16.43 16.36 16.37 0.04 16.33 08:45A Chart for @DA4F
Feb 24 16.85 16.85 16.78 16.79 -0.05 16.84 08:43A Chart for @DA4G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 451'0 453'0 449'4 450'0 -1'4 451'4 08:45A Chart for @C3Z
Mar 24 473'4 474'6 472'0 472'2 -1'2 473'4 08:46A Chart for @C4H
May 24 486'0 487'0 484'6 484'6 -1'2 486'0 08:46A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1346'4 1352'0 1339'4 1341'0 -5'4 1346'4 08:45A Chart for @S4F
Mar 24 1364'0 1370'0 1358'4 1358'6 -6'0 1364'6 08:46A Chart for @S4H
May 24 1378'0 1383'2 1371'4 1371'4 -6'6 1378'2 08:46A Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 544'4 554'0 542'6 550'0 6'2 543'6 08:45A Chart for @W3Z
Mar 24 573'6 583'2 571'4 579'0 7'0 572'0 08:45A Chart for @W4H
May 24 589'4 598'2 587'6 594'6 6'6 588'0 08:45A Chart for @W4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4498 4541 4450 4461 - 42 4503 08:45A Chart for @SM3Z
Jan 24 4298 4331 4268 4279 - 26 4305 08:45A Chart for @SM4F
Mar 24 4185 4217 4156 4161 - 29 4190 08:46A Chart for @SM4H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 69.100 69.250 68.225 68.250 -0.675 68.925 08:46A Chart for @HE3Z
Feb 24 69.200 69.925 68.525 68.550 -0.475 69.025 08:46A Chart for @HE4G
Apr 24 75.050 75.950 74.675 74.875 -0.125 75.000 08:45A Chart for @HE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 221.550 222.425 220.100 222.275 1.225 221.050 08:46A Chart for @GF4F
Mar 24 223.950 224.400 222.875 224.375 0.875 223.500 08:46A Chart for @GF4H
Apr 24 227.800 228.075 226.825 228.075 0.650 227.425 08:46A Chart for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.950 172.150 171.450 171.775 0.125 171.650 08:45A Chart for @LE3Z
Feb 24 173.250 173.275 172.500 172.800 - 0.025 172.825 08:46A Chart for @LE4G
Apr 24 175.275 175.300 174.800 175.050 0.175 174.875 08:45A Chart for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN