AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Cattle prices are high and the supply is tight. Beef on dairy calves have added substantial value to the income of the dairy operation. Those prices can be protected with Livestock Risk Protection insurance for Unborn Calves. We are licensed   LRP and DRP agents. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  May 22, 2026  Trades May 21  Trades
 Block  $1.5050
(-3.50)
1 $1.5400 10
Barrel  $1.4800
(Unch)
0 $1.4800 2
Butter  $1.5350
(+1.00}
23 $1.5250 31
Grade A NDM    $2.0725
(-2.00)
18 $2.0925 7
Dry Whey $0.6800
(-0.75)
1 $0.6875 0
AMS Average                  Released May 16, 2026            
Nonfat Dry Milk      $2.02911
Whey      $0.6398

Local Forecast
Elkhart Lake, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 47°F
Precip: 49%
High: 71°F
Low: 48°F
Precip: 32%
High: 74°F
Low: 56°F
Precip: 40%
High: 77°F
Low: 57°F
Precip: 36%
High: 69°F
Low: 56°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 5/21/2026
  Jul-Sep 26 Oct-Dec 26 Jan-Mar 27 Apr- Jun  27 Jul-Sep 27
Class III $17.50 $18.32 $17.71 $17.68 $18.17
Class IV $18.85 $18.01 $18.16 $18.48 $00.00
Butterfat $1.7153 $1.8522 $1.9470 $2.1650 $2.2651
Protein $2.8503 $2.9229 $2.6489 $2.4482 $2.7126
Other Solids $0.4294 $0.4606 $0.4345 $0.4084 $0.3672
Nonfat Solids   $0.0000 $0.0000 $1.2278 $0.0000         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.94 16.91 16.92
Jun 16.68 16.43 16.56 -0.03
Jul 16.90 16.59 16.65 -0.21
 
@C - CORN - CBOT
  High Low Last Chg
Jul 467'6 461'0 463'6 1'0
Sep 474'0 467'2 469'6 1'2
Dec 490'2 484'0 486'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1201'4 1190'4 1197'2 2'2
Aug 1200'4 1190'0 1194'6 1'4
Sep 1186'2 1176'4 1180'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 654'0 642'2 647'0 -1'2
Sep 667'0 655'4 660'2 -1'6
Dec 686'4 675'4 680'2 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3333 3262 3320 35
Aug 3264 3204 3249 23
Sep 3228 3174 3210 14
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 95.850 94.975 95.850 0.625
Jul 100.500 99.350 100.400 0.375
Aug 100.600 99.225 100.100 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 355.500 344.275 350.175 - 6.675
Sep 352.625 341.200 347.150 - 6.475
Oct 349.225 337.900 343.800 - 6.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.575 247.475 249.350 0.150
Aug 240.975 236.825 239.375 0.250
Oct 232.050 227.575 230.775 - 0.225

My Market Watch
Click Here to Customize
Commodities
@C6N 463'6 1'0
@S6N 1197'2 2'2
@W6N 647'0 -1'2
@O6N 366'0 5'4
Stocks
MSFT 418.5700 - 0.5200
WMT 120.2700 - 1.0700
XOM 154.9200 - 0.3700
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN