AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Protect the value of the crop that you plant this spring. 
It is worth as much to the dairy farmer as it to the cash grain farmer
and that value needs to be protected. We can help enhance your farm income
and still have the crop to feed the cows.
We have an App that provides the information needed to execute this strategy. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  February 27, 2025  Trades February 26  Trades
 Block  $1.8700
(Unch)
5 $1.8700 1
Barrel  $1.8050
(+1.00)
1 $1.7950 0
Butter  $2.3450
(+1.00)
26 $2.3350 26
Grade A NDM    $1.2000
(--0.75)
1 $1.2075 6
Dry Whey $0.5250
(-1.00)
2 $0.5350 0
AMS Average                  Released February 27, 2025              
Nonfat Dry Milk      $1.3345
Whey      $0.6548

Local Forecast
Elkhart Lake, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 27°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
High: 37°F
Low: 15°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 31%
High: 47°F
Low: 36°F
Precip: 70%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 2/24/2025
  Apr-Jun 25 July-Sep 25 Oct-Dec 25 Jan-Mar 25 Apr-Jun 26
Class III $18.56 $18.62 $18.60 $18.26 $17.90
Class IV $18.87 $19.23 $19.69 $19.19 $0.0000
Butterfat $0.0000 $2.9045 $2.9774 $0.0000 $0.0000
Protein $0.0000 $2.2595 $0.0000 $0.0000 $0.0000
Other Solids $0.0000 $0.3054 $0.0000 $0.0000 $0.0000
Nonfat Solids   $0.0000 $0.0000 $0.0000 $0.0000        $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA Sees Record Corn Crop Ahead
Ag Secretary Details New Bird Flu Plan
DTN Retail Fertilizer Trends
Cartel IED Kills Texas Rancher
House Takes First Reconciliation Step
Tariff Threat Looms Over US-Canada Ag
Livestock Program Deadline Nears
Cash Market Moves
Top 5 Things to Watch

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 20.21
Mar 19.01 18.92 19.01 0.01
Apr 18.60 18.51 18.56 -0.04
 
@C - CORN - CBOT
  High Low Last Chg
Mar 467'6 465'4 466'2 1'4
May 483'0 481'0 482'0 1'0
Jul 488'6 486'6 487'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1028'2 1023'2 1028'2 5'4
May 1042'0 1037'4 1041'2 4'0
Jul 1056'4 1051'6 1056'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'2 545'4 549'2 2'4
May 565'0 561'0 564'0 1'4
Jul 579'2 575'4 578'4 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2924 2912 2912 3
May 3012 3004 3004 2
Jul 3086 3077 3079 4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.275 84.300 84.300 -3.925
May 91.450 88.650 88.750 -3.700
Jun 100.175 97.425 97.550 - 3.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 277.250 274.350 276.750 2.075
Apr 276.200 273.500 275.575 2.025
May 274.475 271.775 273.975 2.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 199.725 198.825 199.250 0.575
Apr 196.400 194.450 196.150 1.500
Jun 192.500 191.025 192.325 1.050

My Market Watch
Click Here to Customize
Commodities
@C5H 466'2 1'4
@S5H 1028'2 5'4
@W5H 549'2 2'4
@O5H 356'4 0'0
Stocks
MSFT 392.5300 - 7.2000
WMT 96.790000 0.590000
XOM 110.1500 0.6900
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.21 20.21 Chart for @DA5G
Mar 25 18.92 19.01 18.92 19.01 0.01 19.00 07:29P Chart for @DA5H
Apr 25 18.60 18.60 18.51 18.56 -0.04 18.60 07:27P Chart for @DA5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 465'4 467'6 465'4 466'2 1'4 464'6 07:29P Chart for @C5H
May 25 481'2 483'0 481'0 482'0 1'0 481'0 07:29P Chart for @C5K
Jul 25 486'6 488'6 486'6 487'6 1'0 486'6 07:29P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1023'2 1028'2 1023'2 1028'2 5'4 1022'6 07:29P Chart for @S5H
May 25 1037'6 1042'0 1037'4 1041'2 4'0 1037'2 07:29P Chart for @S5K
Jul 25 1051'6 1056'4 1051'6 1056'2 4'2 1052'0 07:29P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 547'2 549'2 545'4 549'2 2'4 546'6 07:28P Chart for @W5H
May 25 563'0 565'0 561'0 563'6 1'2 562'4 07:29P Chart for @W5K
Jul 25 577'0 579'2 575'4 578'4 1'6 576'6 07:29P Chart for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2915 2924 2912 2912 3 2909 07:29P Chart for @SM5H
May 25 3005 3012 3004 3005 3 3002 07:29P Chart for @SM5K
Jul 25 3077 3086 3077 3079 4 3075 07:29P Chart for @SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.200 87.275 84.300 84.300 -3.925 84.375s 02:46P Chart for @HE5J
May 25 91.450 91.450 88.650 88.750 -3.700 88.750s 01:05P Chart for @HE5K
Jun 25 100.000 100.175 97.425 97.550 - 3.275 97.600s 02:30P Chart for @HE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 274.650 277.250 274.350 276.750 2.075 276.450s 01:05P Chart for @GF5H
Apr 25 273.575 276.200 273.500 275.575 2.025 275.550s 01:05P Chart for @GF5J
May 25 271.900 274.475 271.775 273.975 2.150 273.975s 01:05P Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 198.825 199.725 198.825 199.250 0.575 199.400s 01:05P Chart for @LE5G
Apr 25 194.750 196.400 194.450 196.150 1.500 196.125s 01:05P Chart for @LE5J
Jun 25 191.350 192.500 191.025 192.325 1.050 192.325s 01:05P Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN