AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


AgDairy News
Looking for a firm that is knowledgeable in Dairy Revenue Protection and Livestock Risk Protection insurance? We have the knowledge to help you manage your risk by utilizing these products and we are licensed in your state. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  May 17, 2024  Trades May 16  Trades
 Block  $1.9425
(+4.25)
5 $1.9000 10
Barrel  $2.1250
(+0.50)
5 $2.1200 1
Butter  $3.0700
(+1.50)
0 $3.0550 0
Grade A NDM    $1.1650
(Unch)
0 $1.1650 1
Dry Whey $0.4150
(Unch)
0 $0.4150 5
AMS Average                  Released May 15 2024              
Nonfat Dry Milk      $1.1482
Whey      $0.4152

Local Forecast
Elkhart Lake, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 48°F
Precip: 36%
High: 70°F
Low: 53°F
Precip: 20%
High: 71°F
Low: 51°F
Precip: 70%
High: 67°F
Low: 55°F
Precip: 70%
High: 66°F
Low: 54°F
Precip: 70%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 5/17/24
  Jul-Sep Oct-Dec 24 Jan-Mar 25 Apr-Jun 25 Jul-Sep 25
Class III $20.25 $19.28 $18.42 $18.38 $18.30
Class IV $21.71 $21.91 $20.65 $20.37 $19.40
Butterfat $0.0000 $3.5343 $0.0000 $3.1646 $0.0000
Protein $0.0000 $1.7616 $0.0000 $1.9447 $0.0000
Other Solids $0.0000 $0.2741 $0.0000 $0.2790 $0.0000
Nonfat Solids   $0.000 $0.0000 $0.0000 $0.0000 $0.0000


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.75 18.70 18.72 -0.01
Jun 21.53 20.99 21.45 0.34
Jul 20.71 20.28 20.61 0.14
 
@C - CORN - CBOT
  High Low Last Chg
Jul 460'4 451'0 452'6 -4'4
Sep 471'2 462'0 463'0 -5'2
Dec 485'2 476'2 477'2 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1231'2 1215'2 1227'2 11'6
Aug 1230'0 1216'0 1224'2 8'4
Sep 1212'4 1200'2 1204'4 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 676'4 650'2 650'4 -12'0
Sep 696'4 670'6 671'0 -11'4
Dec 719'0 695'4 695'4 -10'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3724 3660 3688 11
Aug 3697 3643 3662 9
Sep 3684 3635 3644 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 98.250 96.175 96.750 -1.875
Jul 101.750 99.625 100.125 - 1.575
Aug 100.800 99.025 99.550 - 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 246.775 244.775 246.350 1.875
Aug 260.125 257.175 259.525 2.500
Sep 261.100 258.275 260.525 2.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 181.200 179.200 180.900 2.025
Aug 179.125 177.275 178.850 1.675
Oct 181.975 180.600 181.725 1.325

My Market Watch
Click Here to Customize
Commodities
@C4N 452'6 -4'4
@S4N 1227'2 11'6
@W4N 650'4 -12'0
@O4N 365'6 -21'0
Stocks
MSFT 420.2100 - 0.7800
WMT 64.6500 0.6400
XOM 119.6400 1.7700
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.71 18.75 18.70 18.72 -0.01 18.72s 05/17 Chart for @DA4K
Jun 24 21.08 21.53 20.99 21.45 0.34 21.46s 05/17 Chart for @DA4M
Jul 24 20.48 20.71 20.28 20.61 0.14 20.64s 05/17 Chart for @DA4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Chart for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Chart for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Chart for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Chart for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Chart for @W4N
Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Chart for @W4U
Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 Chart for @W4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3685 3724 3660 3688 11 3688s 05/17 Chart for @SM4N
Aug 24 3657 3697 3643 3662 9 3662s 05/17 Chart for @SM4Q
Sep 24 3652 3684 3635 3644 3 3647s 05/17 Chart for @SM4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 05/17 Chart for @HE4M
Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 05/17 Chart for @HE4N
Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 05/17 Chart for @HE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 245.000 246.775 244.775 246.350 1.875 246.725s 05/17 Chart for @GF4K
Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 05/17 Chart for @GF4Q
Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 05/17 Chart for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Chart for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Chart for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN