AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
The annual AgMarket Conference "Farming For Profit, Not Price
will be held February 2-3, 2025 in Nashville, Tennessee.
 Go to our website: agmarket.net for more on the conference, 
the lineup of speakers, purchase tickets, andbook a hotel room.
Call for more information.
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  December 11, 2024  Trades December 10  Trades
 Block  $1.7500
(+2.00)
2 $1.7300 0
Barrel  $1.6750
(-1.25)
5 $1.6875 2
Butter  $2.5275
(-0.25)
14 $2.5300 0
Grade A NDM    $1.3825
(Unch)
0 $1.3825 2
Dry Whey $0.7500
(+2.00)
0 $0.7300 2
AMS Average                  Released December 4, 2024              
Nonfat Dry Milk      $1.3916
Whey      $0.6079

Local Forecast
Elkhart Lake, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 9°F
Precip: 47%
High: 12°F
Low: 2°F
Precip: 0%
High: 29°F
Low: 4°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 70%
High: 42°F
Low: 37°F
Precip: 70%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 12/10/24
  Jan-Mar 25 Apr-Jun 25 July-Sep 25 Oct-Dec 25 Jan-Mar 26
Class III $19.34 $19.09 $18.85 $18.64 $18.00
Class IV $20.80 $20.55 $20.80 $20.48 $0.0000
Butterfat $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
Protein $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
Other Solids $0.0000 $0.0000 $0.000 $0.0000 $0.0000
Nonfat Solids   $0.0000 $0.0000 $0.0000 $0.0000        $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
2024 NCGA Corn Yield Contest Results
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
USDA Reports Summary
Top 5 Things to Watch
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 18.83 18.69 18.69 -0.14
Jan 19.63 19.18 19.49 0.24
Feb 19.58 19.19 19.45 0.17
 
@C - CORN - CBOT
  High Low Last Chg
Dec 443'2 437'6 439'4 -2'4
Mar 451'2 447'6 448'0 -0'6
May 457'6 454'0 455'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1001'0 988'0 995'4 0'6
Mar 1006'4 994'0 1002'4 2'4
May 1016'0 1003'4 1012'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 552'4 544'0 552'4 1'4
Mar 569'2 560'4 562'2 1'4
May 578'2 569'2 571'4 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2896 2875 2894 - 8
Jan 2931 2902 2912 - 9
Mar 2996 2971 2983 - 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.550 83.325 83.450 0.575
Feb 85.550 83.900 84.400 -0.200
Apr 89.500 87.900 88.175 -0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 259.250 256.700 258.925 1.725
Mar 259.600 256.850 259.350 1.925
Apr 260.250 257.700 260.100 1.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 192.475 189.725 192.400 2.400
Feb 191.600 188.900 191.450 2.350
Apr 192.675 190.500 192.550 1.975

My Market Watch
Click Here to Customize
Commodities
@C4Z 439'4 -2'4
@S5F 995'4 0'6
@W4Z 552'4 1'4
@O4Z 348'2 3'4
Stocks
MSFT 448.9900 5.6600
WMT 94.960000 0.410000
XOM 111.9200 - 0.7500
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24 18.80 18.83 18.69 18.69 -0.14 18.82 03:37P Chart for @DA4Z
Jan 25 19.21 19.63 19.18 19.49 0.24 19.52 03:44P Chart for @DA5F
Feb 25 19.26 19.58 19.19 19.45 0.17 19.49 03:44P Chart for @DA5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 440'0 443'2 437'6 439'4 -2'4 438'0s 01:30P Chart for @C4Z
Mar 25 448'0 451'2 447'6 448'0 -0'6 448'2s 03:44P Chart for @C5H
May 25 454'0 457'6 454'0 455'0 0'2 455'4s 03:27P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'0 1001'0 988'0 995'4 0'6 995'4s 03:44P Chart for @S5F
Mar 25 999'0 1006'4 994'0 1002'4 2'4 1002'6s 03:30P Chart for @S5H
May 25 1009'0 1016'0 1003'4 1012'6 3'6 1013'0s 01:30P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 544'0 552'4 544'0 552'4 1'4 543'4s 01:20P Chart for @W4Z
Mar 25 561'6 569'2 560'4 562'2 1'4 563'2s 02:30P Chart for @W5H
May 25 570'2 578'2 569'2 571'4 2'2 572'6s 01:30P Chart for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2896 2896 2875 2894 - 8 2880s 01:30P Chart for @SM4Z
Jan 25 2919 2931 2902 2912 - 9 2911s 02:36P Chart for @SM5F
Mar 25 2981 2996 2971 2983 - 2 2981s 01:30P Chart for @SM5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.325 83.550 83.325 83.450 0.575 83.500s 01:05P Chart for @HE4Z
Feb 25 84.975 85.550 83.900 84.400 -0.200 84.375s 01:05P Chart for @HE5G
Apr 25 89.125 89.500 87.900 88.175 -0.650 88.250s 01:05P Chart for @HE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 257.225 259.250 256.700 258.925 1.725 259.050s 01:05P Chart for @GF5F
Mar 25 257.450 259.600 256.850 259.350 1.925 259.375s 01:05P Chart for @GF5H
Apr 25 258.350 260.250 257.700 260.100 1.825 260.175s 01:05P Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 189.850 192.475 189.725 192.400 2.400 192.250s 01:05P Chart for @LE4Z
Feb 25 189.000 191.600 188.900 191.450 2.350 191.375s 03:10P Chart for @LE5G
Apr 25 190.575 192.675 190.500 192.550 1.975 192.625s 01:05P Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN