AgDairy
 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 

We are in association with AgMarket.net, a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading
-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.rjobrien.com

AgDairy News
*Robin Schmahl will be at the World Dairy Expo from October 1st through 4th.  Please visit the AgMarket.Net booth 664 in the Trade Center. He will also be part of the panel for the live taping of the US. Farm Report in the Tanbark on Wednesday, October 2nd from 12:00 – 1:00 pm. On Thursday, October 3rd, he will also be presenting at the 3:30 Knowledge Nook session on the topic, “Making the Most of Your Farm Income Potential”. .
 
 


For further information call:
877-256-3253

Dairy Cash Prices
 
  September 19, 2024  Trades September 18  Trades
 Block  $2.2750
(+3.00)		 3 $2.2450 3
Barrel  $2.6100
(-1.25)		 0 $2.6225 3
Butter  $2.9700
(-3.50)		 1 $3.0050 0
Grade A NDM    $1.3775
(-0.50)		 15 $1.3825 5
Dry Whey $0.5875
(-0.50)		 6 $0.5950 0
AMS Average                  Released September 18, 2024              
Nonfat Dry Milk      $1.2817
Whey      $0.5280

Local Forecast
Elkhart Lake, WI
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 64°F
Precip: 44%		 High: 83°F
Low: 56°F
Precip: 20%		 High: 70°F
Low: 58°F
Precip: 70%		 High: 67°F
Low: 50°F
Precip: 56%		 High: 69°F
Low: 51°F
Precip: 48%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 9/19/24
  Jan-Mar 25 Apr-Jun 25 July-Sep 25 Oct-Dec 25 Jan-Mar 26
Class III $19.94 $19.16 $19.42 $19.37 $0.0000
Class IV $21.60 $21.50 $21.45 $21.20 $0.0000
Butterfat $0.0000 $0.0000 $3.2776 $0.0000 $0.0000
Protein $0.0000 $0.0000 $1.9643 $0.0000 $0.0000
Other Solids $0.0000 $0.0000 $0.3322 $0.0000 $0.0000
Nonfat Solids   $0.0000 $0.0000 $0.0000 $0.0000        $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Court: No Evidence of Chem Price Fix
RFA Leader: We Need 45Z Tax Guidance
Federal Reserve Cuts Interest Rates
Farm Bill and Push for Aid Package
Social Media Adds Value to the Farm
DTN Retail Fertilizer Trends
Dry Pasture Conditions in Midwest
USDA Weekly Crop Progress Report

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 23.32
Oct 24.12 24.07 24.07 0.08
Nov 23.19 23.16 23.17 0.08
 
@C - CORN - CBOT
  High Low Last Chg
Dec 407'2 404'0 404'2 -1'4
Mar 425'6 422'6 422'6 -1'4
May 436'6 433'4 433'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1019'0 1006'2 1006'4 -6'6
Jan 1036'6 1024'2 1025'0 -6'2
Mar 1050'4 1038'4 1038'6 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 572'6 565'2 570'4 5'0
Mar 591'4 584'6 589'6 4'6
May 602'2 595'2 599'4 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3226 3180 3180 - 19
Dec 3245 3196 3198 - 18
Jan 3255 3208 3208 - 20
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 82.400 81.725 82.250 0.200
Dec 74.475 73.700 74.325 0.425
Feb 77.450 76.850 77.375 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 245.700 243.225 245.175 2.450
Oct 244.100 240.400 243.800 3.825
Nov 241.725 238.650 241.300 3.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 180.425 178.375 179.850 1.675
Dec 182.000 179.800 181.150 1.275
Feb 183.150 181.050 182.375 1.275

My Market Watch
Click Here to Customize
Commodities
@C4Z 404'2 -1'4
@S4X 1006'4 -6'6
@W4Z 570'4 5'0
@O4Z 369'4 5'0
Stocks
MSFT 438.6900 7.8800
WMT 78.0400 -0.9900
XOM 116.0000 1.4200
TWX


Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 24 23.32 23.32 Chart for @DA4U
Oct 24 24.09 24.12 24.07 24.07 0.08 23.99 08:07A Chart for @DA4V
Nov 24 23.16 23.19 23.16 23.17 0.08 23.09 07:57A Chart for @DA4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'0 407'2 404'0 404'2 -1'4 405'6 08:08A Chart for @C4Z
Mar 25 424'6 425'6 422'6 422'6 -1'4 424'2 08:00A Chart for @C5H
May 25 434'6 436'6 433'4 433'6 -1'4 435'2 08:00A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1012'4 1019'0 1006'2 1006'4 -6'6 1013'2 08:10A Chart for @S4X
Jan 25 1031'0 1036'6 1024'2 1025'0 -6'2 1031'2 08:00A Chart for @S5F
Mar 25 1044'0 1050'4 1038'4 1038'6 -6'4 1045'2 08:00A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 566'2 572'6 565'2 570'4 5'0 565'4 08:08A Chart for @W4Z
Mar 25 585'6 591'4 584'6 589'6 4'6 585'0 08:00A Chart for @W5H
May 25 596'0 602'2 595'2 599'4 3'4 596'0 08:00A Chart for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3200 3226 3180 3180 - 19 3199 08:00A Chart for @SM4V
Dec 24 3217 3245 3196 3198 - 18 3216 08:09A Chart for @SM4Z
Jan 25 3230 3255 3208 3208 - 20 3228 08:09A Chart for @SM5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 81.925 82.400 81.725 82.250 0.200 82.250s 08:08A Chart for @HE4V
Dec 24 73.875 74.475 73.700 74.325 0.425 74.300s 08:05A Chart for @HE4Z
Feb 25 76.850 77.450 76.850 77.375 0.325 77.325s 08:00A Chart for @HE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 243.775 245.700 243.225 245.175 2.450 245.275s 08:00A Chart for @GF4U
Oct 24 241.000 244.100 240.400 243.800 3.825 243.775s 08:07A Chart for @GF4V
Nov 24 239.100 241.725 238.650 241.300 3.225 241.350s 08:08A Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.900 180.425 178.375 179.850 1.675 179.975s 09/19 Chart for @LE4V
Dec 24 180.500 182.000 179.800 181.150 1.275 181.125s 08:08A Chart for @LE4Z
Feb 25 181.500 183.150 181.050 182.375 1.275 182.350s 08:10A Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN