AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Cattle prices are high and the supply is tight. Beef on dairy calves have added substantial value to the income of the dairy operation. Those prices can be protected with Livestock Risk Protection insurance for Unborn Calves. We are licensed   LRP and DRP agents. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  May 12, 2026  Trades May 11  Trades
 Block  $1.6300
(+0.75)
7 $1.6225 0
Barrel  $1.6000
(Unch)
0 $1.6000 3
Butter  $1.6450
(Unch}
25 $1.6650 14
Grade A NDM    $2.2850
(Unch)
0 $2.2850 13
Dry Whey $0.7000
(Unch
0 $0.7000 0
AMS Average                  Released May 2, 2026            
Nonfat Dry Milk      $2.0222
Whey      $0.6353

Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 33°F
Precip: 49%
High: 57°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 20%
High: 64°F
Low: 45°F
Precip: 52%
High: 72°F
Low: 54°F
Precip: 52%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 5/7/2026
  Jul-Sep 26 Oct-Dec 26 Jan-Mar 27 Apr- Jun  27 Jul-Sep 27
Class III $18.45 $18.61 $17.62 $17.60 $18.18
Class IV $20.62 $19.34 $18.65 $18.58 $00.00
Butterfat $1.7819 $1.8855 $1.9801 $2.1875 $0.0000
Protein $3.0247 $2.9620 $2.6429 $2.4232 $0.0000
Other Solids $0.4455 $0.4627 $0.4428 $0,4084 $0.0000
Nonfat Solids   $1.6770 $1.4239 $1.3273 $0.0000         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
DTN Retail Fertilizer Trends

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 17.05
Jun 17.28
Jul 17.87
 
@C - CORN - CBOT
  High Low Last Chg
May 467'6 463'0 466'6 6'4
Jul 481'6 472'6 478'6 4'6
Sep 487'4 478'4 485'0 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1212'6 1203'0 1212'6 13'6
Jul 1232'6 1211'2 1225'2 13'6
Aug 1225'6 1206'4 1219'4 13'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'6 629'6 629'6 42'6
Jul 679'0 636'6 679'0 45'0
Sep 692'0 651'2 691'0 42'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3356 3330 3341 50
Jul 3300 3238 3286 36
Aug 3249 3191 3233 29
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.000 90.725 90.975 0.050
Jun 100.200 98.350 98.450 - 1.800
Jul 104.600 102.750 102.925 - 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 371.250 365.600 365.800 - 2.500
Aug 367.500 355.900 356.000 - 5.750
Sep 365.325 353.275 353.400 - 6.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.000 247.500 247.600 - 1.700
Aug 247.150 240.750 240.850 - 2.475
Oct 240.025 233.600 233.725 - 2.800

My Market Watch
Click Here to Customize
Commodities
@C6K 466'6 6'4
@S6K 1212'6 13'6
@W6K 629'6 42'6
@O6K 335'2 7'6
Stocks
MSFT 407.7700 - 4.8900
WMT 130.3500 2.7600
XOM 150.6300 0.9500
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN