AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
     Sept 18, 2019    Trades  Sept. 17  Trades
 Block  $2.1175
(-5.25)
1 $2.1700 8
Barrel  $1.7850
(-5.25)
1 $1.8900 0
Butter  $2.1100
(-4.00)
1 $2.1500 3
Grade A NDM $1.0750
(+0.50)
4 $1.0700 8
Dry Whey  $0.3975
(unch)
0 $0.3975 0
 
AMS Average Released Sept 11, 2019
Nonfat Dry Milk      $1.0494
Whey      $0.3681

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 60°F
Precip: 38%
High: 76°F
Low: 60°F
Precip: 29%
High: 77°F
Low: 61°F
Precip: 40%
High: 69°F
Low: 60°F
Precip: 33%
High: 71°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

There are no Dairy-RP prices for today due to the Milk Production Report.
Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.27
Oct 18.67 18.64 18.64 -0.09
Nov 18.12 18.08 18.12 0.04
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 369'6 370'6 -0'4
Mar 383'0 381'0 381'6 -0'6
May 390'4 388'6 389'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 890'2 886'2 888'0 -0'6
Jan 904'0 899'6 901'4 -0'6
Mar 916'4 912'6 913'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 491'0 485'4 490'6 1'2
Mar 496'2 492'0 496'2 0'4
May 500'4 496'6 499'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2925 2914 2921 5
Dec 2961 2951 2959 5
Jan 2978 2969 2977 5
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.625 62.000 62.775 0.825
Dec 68.500 66.750 67.475 0.125
Feb 75.200 73.350 74.500 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 139.900 138.475 139.900 0.700
Oct 138.675 136.975 138.600 1.100
Nov 136.600 134.850 136.475 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.500 99.000 100.425 1.025
Dec 106.200 104.875 106.175 0.850
Feb 112.450 111.325 112.375 0.600

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'6 -0'4
@S9X 888'0 -0'6
@W9Z 490'6 1'2
@O9Z 273'6 -4'0
Stocks
MSFT 138.520000 1.130000
WMT 117.160000
XOM 72.820000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.27 18.25 Chart for @DA9U
Oct 19 18.66 18.67 18.64 18.64 -0.09 18.73 04:39A Chart for @DA9V
Nov 19 18.08 18.12 18.08 18.12 0.04 18.08 04:39A Chart for @DA9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 369'6 370'6 -0'4 371'2 05:57A Chart for @C9Z
Mar 20 383'0 383'0 381'0 381'6 -0'6 382'4 05:57A Chart for @C0H
May 20 390'2 390'4 388'6 389'4 -0'6 390'2 05:57A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 886'2 888'0 -0'6 888'6 05:57A Chart for @S9X
Jan 20 902'4 904'0 899'6 901'4 -0'6 902'2 05:57A Chart for @S0F
Mar 20 916'0 916'4 912'6 913'2 -2'0 915'2 05:57A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 491'0 485'4 490'6 1'2 489'4 05:56A Chart for @W9Z
Mar 20 495'6 496'2 492'0 496'2 0'4 495'6 05:56A Chart for @W0H
May 20 500'4 500'4 496'6 499'2 -0'6 500'0 05:56A Chart for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2917 2925 2914 2921 5 2916 05:57A Chart for @SM9V
Dec 19 2956 2961 2951 2959 5 2954 05:57A Chart for @SM9Z
Jan 20 2974 2978 2969 2977 5 2972 05:57A Chart for @SM0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 09/18 Chart for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 09/18 Chart for @HE9Z
Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 09/18 Chart for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 09/18 Chart for @GF9U
Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 09/18 Chart for @GF9V
Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 09/18 Chart for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 09/18 Chart for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 09/18 Chart for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 09/18 Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN