AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Tradin
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
    Dec. 14, 2018   Trades    Dec. 13  Trades
 Block  $1.4075
(+1.25)
1 $1.3950 1
Barrel  $1.3100
(+1.50)
1 $1.2950 5
Butter  $2.1900
(+1.50)
0 $2.1750 0
Grade A NDM $0.9400
(+1.00)
8 $0.9300 5
Dry Whey  $0.4500
(Unch)
0 $0.4500 1
 
AMS Average Released December 12, 2018
Nonfat Dry Milk      $0.8945
Whey      $0.4641

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 45°F
Low: 21°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 30%
High: 38°F
Low: 34°F
Precip: 74%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA. Utilize
drop-downs for various levels. Please call AgDairy with any questions
877-256-3253.

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 13.78
Jan 14.20
Feb 14.63
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 910'0 900'0 900'0 -6'4
Mar 923'2 913'0 913'6 -6'6
May 936'0 926'2 926'2 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 0'0
Mar 538'0 527'6 530'0 -6'0
May 543'2 534'4 536'6 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3108
Jan 3103 3072 3074 - 12
Mar 3145 3114 3115 - 13
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.025 54.875 54.950 0.150
Feb 66.800 64.450 64.775 -0.325
Apr 71.775 70.000 70.400 -0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.250 147.200 147.425 - 0.400
Mar 146.325 145.375 145.600 - 0.150
Apr 146.725 145.875 146.075 - 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
Apr 125.125 124.275 124.600 - 0.300

My Market Watch
Click Here to Customize
Commodities
@C8Z 378'2 1'2
@S9F 900'0 -6'4
@W8Z 526'2 0'0
@O8Z 287'2 -3'4
Stocks
MSFT 106.030000 - 3.420000
WMT 91.850000 -1.110000
XOM 75.580000 -1.400000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.78 13.80 Chart for @DA8Z
Jan 19 14.20 14.22 Chart for @DA9F
Feb 19 14.63 14.65 Chart for @DA9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 04:06P Chart for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 04:18P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 04:26P Chart for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 02:00P Chart for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 04:02P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 04:01P Chart for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 02:00P Chart for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3108 3094s 12/14 Chart for @SM8Z
Jan 19 3085 3103 3072 3074 - 12 3073s 02:00P Chart for @SM9F
Mar 19 3129 3145 3114 3115 - 13 3116s 02:00P Chart for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN