AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Cattle prices are high and the supply is tight. Beef on dairy calves have added substantial value to the income of the dairy operation. Those prices can be protected with Livestock Risk Protection insurance for Unborn Calves. We are licensed   LRP and DRP agents. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  May 29, 2026  Trades May 28  Trades
 Block  $1.4750
(-1.25)
4 $1.4875 2
Barrel  $1.4400
(Unch)
0 $1.4400 0
Butter  $1.6675
(+3.25}
24 $1.6350 30
Grade A NDM    $2.0900
(+0.50)
11 $2.0850 15
Dry Whey $0.7000
(+1.00)
3 $0.6900 0
AMS Average                  Released May 23, 2026            
Nonfat Dry Milk      $2.1281
Whey      $0.6350

Local Forecast
Elkhart Lake, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 5/28/2026
  Jul-Sep 26 Oct-Dec 26 Jan-Mar 27 Apr- Jun  27 Jul-Sep 27
Class III $17.28 $18.28 $17.67 $17.61 $18.17
Class IV $19.41 $18.45 $18.12 $18.40 $00.00
Butterfat $1.8062 $1.9552 $1.9943 $2.1571 $2.2861
Protein $2.6865 $2.8056 $0.0000 $0.0000 $2.7126
Other Solids $0.4222 $0.4414 $0.0000 $0.0000 $0.3672
Nonfat Solids   $1.4634 $1.3118 $1.2517 $1.2368         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.92 16.90 16.91 0.01
Jun 16.46 16.21 16.24 -0.12
Jul 16.87 16.65 16.73 -0.01
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'0 445'0 447'0 -9'0
Sep 467'2 454'2 456'0 -8'4
Dec 485'0 473'4 474'6 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1182'6 1186'4 -7'6
Aug 1202'0 1185'6 1190'2 -5'6
Sep 1191'2 1176'6 1181'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 628'0 609'2 610'2 -13'4
Sep 641'0 622'2 623'4 -13'4
Dec 660'0 641'4 642'2 -13'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3351 3292 3296 - 43
Aug 3284 3233 3240 - 32
Sep 3238 3191 3197 - 31
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 96.725 95.675 95.950 -1.125
Jul 101.875 99.450 99.775 - 2.625
Aug 100.725 98.325 98.700 - 2.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 354.700 346.500 348.925 - 4.600
Sep 351.875 343.550 345.825 - 4.900
Oct 348.500 340.500 342.550 - 4.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 247.700 248.550 - 1.500
Aug 241.925 238.600 239.200 - 1.950
Oct 233.350 229.650 230.550 - 2.150

My Market Watch
Click Here to Customize
Commodities
@C6N 447'0 -9'0
@S6N 1186'4 -7'6
@W6N 610'2 -13'4
@O6N 361'0 -12'2
Stocks
MSFT 450.2400 23.2500
WMT 115.7500 - 3.1500
XOM 145.2600 - 1.7000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN