Commodity Brokerage
	LLC A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:  -Full Service Commodity Trading -Dairy Marketing Program                  -Grain Marketing Program                -Pivot-Point Speculative Tradin -Daily Commentary

	AgDairy News
	Volatility Provides Opportunity.  Call today!   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	July 17, 2018   Trades    July 16  Trades  Block    $1.5275 (-3.75) 0 $1.5650 5 Barrel $1.3750 (-4.75) 19 $1.4225 9 Butter $2.2525 (+1.25) 3 $2.2400 1 Grade A NDM $0.7550 (+1.25) 1 $0.7550 3 Dry Whey $0.4150 (Unch) 0 $0.4150 0   AMS Average Released July 11, 2018 Nonfat Dry Milk      $0.7785 Whey      $0.3364

	Local Forecast
	Elkhart Lake, WI
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 52°F Precip: 0% High: 79°F Low: 55°F Precip: 40% High: 81°F Low: 62°F Precip: 80% High: 78°F Low: 60°F Precip: 60% High: 77°F Low: 59°F Precip: 40%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	DTN Ag Headline News
	Cash Market Moves
	Back In the Fold
	USDA Crop Progress
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	KS, MO Farmers Dealing with Drought

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Jul 14.24 Aug 15.01 15.01 15.01 0.01 Sep 15.46   @C - CORN - CBOT   High Low Last Chg Sep 347'6 346'2 347'6 1'4 Dec 361'4 359'6 361'2 1'4 Mar 372'6 371'4 372'6 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 843'0 837'4 841'2 1'6 Sep 848'0 843'2 847'4 2'4 Nov 859'0 853'0 857'2 2'0   @W - WHEAT - CBOT   High Low Last Chg Sep 503'6 498'0 503'4 5'6 Dec 517'2 512'2 517'2 5'0 Mar 530'0 526'2 530'0 4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3302 3289 3300 9 Sep 3288 3278 3288 7 Oct 3283 3277 3283 6   @HE - LEAN HOGS - CME   High Low Last Chg Aug 69.975 67.725 68.050 -1.300 Oct 54.325 51.900 52.325 -1.800 Dec 49.625 47.225 47.625 -1.700   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 153.175 150.875 151.775 - 1.100 Sep 153.225 151.100 152.150 - 0.750 Oct 153.225 151.375 152.325 - 0.625   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 107.600 106.125 106.900 - 0.500 Oct 109.450 108.075 108.825 - 0.150 Dec 113.375 112.250 112.925 - 0.075

	My Market Watch
	Click Here to Customize Commodities @C8U 347'6 1'4 @S8Q 841'4 2'0 @W8U 503'2 5'4 @O8U 231'0 0'0 Stocks MSFT 105.950000 1.040000 WMT 88.190000 0.550000 XOM 82.310000 -0.180000 TWX

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 18 14.24 14.24 Aug 18 15.01 15.01 15.01 15.01 0.01 15.00 06:29P Sep 18 15.46 15.45 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 346'2 347'6 346'2 347'6 1'4 346'2 07:35P Dec 18 359'6 361'4 359'6 361'2 1'4 359'6 07:35P Mar 19 371'4 372'6 371'4 372'6 1'0 371'6 07:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 839'0 843'0 837'4 841'2 1'6 839'4 07:35P Sep 18 845'0 848'0 843'2 847'4 2'4 845'0 07:35P Nov 18 855'0 859'0 853'0 857'2 2'0 855'2 07:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 498'2 503'6 498'0 503'4 5'6 497'6 07:35P Dec 18 512'6 517'2 512'2 517'2 5'0 512'2 07:35P Mar 19 526'2 530'0 526'2 530'0 4'0 526'0 07:35P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 18 3291 3302 3289 3300 9 3291 07:35P Sep 18 3282 3288 3278 3288 7 3281 07:35P Oct 18 3281 3283 3277 3283 6 3277 07:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 02:54P Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 03:38P Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 04:09P Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 04:09P Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 02:42P Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 04:10P Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More