AgDairy

 

Commodity Brokerage



Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA

www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services

www.admis.com


AgDairy News
Need help with grain marketing? Call to receive access to the AgMarket App.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253


Dairy Cash Prices
 
  May 20, 2022  Trades May 12  Trades
 Block  $2.3800
(UNCH)
0 $2.3800 1
Barrel  $2.3475
(-0.0525)
5 $2.4000 2
Butter  $2.8500
(+0.0225)
8 $2.8275 9
Grade A NDM $1.8000
(+0.0100)
1 $1.7900 2
Dry Whey $0.5075
(+0.0075)
2 $0.5000 6
AMS Average Released May 18, 2022 
Nonfat Dry Milk      $1.8247
Whey      $0.6808

Local Forecast
Elkhart Lake, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 70%
High: 64°F
Low: 52°F
Precip: 46%
High: 71°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 5/20/22
  Jul-Sep 22 Oct-Dec 22 Jan-Mar 23 Apr-Jun 23 Jul-Sep 23
Class III $24.1900 $23.1300 $21.0300 $20.1800 $19.2300
Class IV $25.0500 $23.8400 $21.7500 $20.9300 $19.6400
Butterfat $3.1600 $2.9630 No No No
Protein $3.7326 $3.6565 Sales Sales Sales
Other Solids $0.3623 $0.3269 No No No
Nonfat Solids $0.0000 $0.0000 No Sales Sales


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 25.11 25.11 25.11 0.02
Jun 24.45 24.32 24.34 -0.14
Jul 24.75 24.65 24.75 0.10
 
@C - CORN - CBOT
  High Low Last Chg
Jul 785'2 780'0 784'4 5'6
Sep 753'6 747'4 753'2 6'2
Dec 739'0 732'0 738'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1720'0 1706'0 1718'0 12'6
Aug 1654'0 1641'0 1652'6 11'0
Sep 1578'6 1568'2 1575'2 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1190'0 1174'6 1189'2 20'4
Sep 1196'0 1180'6 1195'2 20'6
Dec 1200'6 1185'4 1199'6 20'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4332 4296 4309 10
Aug 4270 4237 4249 7
Sep 4200 4166 4176 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 109.250 104.000 108.825 3.575
Jul 109.175 104.150 108.850 2.025
Aug 108.425 103.925 108.075 2.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 154.250 153.225 153.250 - 0.725
Aug 166.625 163.300 163.950 - 1.275
Sep 169.250 166.325 166.975 - 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.325 131.300 131.425 0.075
Aug 132.725 131.150 131.450 - 0.475
Oct 138.600 137.150 137.275 - 0.575

My Market Watch
Click Here to Customize
Commodities
@C2N 784'4 5'6
@S2N 1718'0 12'6
@W2N 1189'2 20'4
@O2N 629'0 16'2
Stocks
MSFT 252.560000 - 0.580000
WMT 119.200000 0.130000
XOM 91.860000 0.720000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.11 25.11 25.11 25.11 0.02 25.09 12:57A Chart for @DA2K
Jun 22 24.33 24.45 24.32 24.34 -0.14 24.48 12:54A Chart for @DA2M
Jul 22 24.65 24.75 24.65 24.75 0.10 24.65 12:54A Chart for @DA2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 784'4 5'6 778'6 03:03A Chart for @C2N
Sep 22 747'4 753'6 747'4 753'2 6'2 747'0 03:03A Chart for @C2U
Dec 22 732'6 739'0 732'0 738'0 6'0 732'0 03:03A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1718'0 12'6 1705'2 03:03A Chart for @S2N
Aug 22 1641'0 1654'0 1641'0 1652'6 11'0 1641'6 03:03A Chart for @S2Q
Sep 22 1570'6 1578'6 1568'2 1575'2 8'2 1567'0 03:03A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1190'0 1174'6 1189'2 20'4 1168'6 03:03A Chart for @W2N
Sep 22 1188'6 1196'0 1180'6 1195'2 20'6 1174'4 03:03A Chart for @W2U
Dec 22 1192'6 1200'6 1185'4 1199'6 20'4 1179'2 03:03A Chart for @W2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4300 4332 4296 4309 10 4299 03:03A Chart for @SM2N
Aug 22 4237 4270 4237 4249 7 4242 03:03A Chart for @SM2Q
Sep 22 4175 4200 4166 4176 1 4175 03:03A Chart for @SM2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/22 Chart for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/22 Chart for @HE2N
Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/22 Chart for @HE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/22 Chart for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/22 Chart for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/22 Chart for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/22 Chart for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/22 Chart for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/22 Chart for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN