AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

High milk prices and reasonable feed prices
have improved farm profitability.

We can help you develop a marketing plan
to keep it that way.
Call today 877-256-3253


Dairy Cash Prices
  Aug, 28, 2014   Trades Aug. 27 Trades
 Block    $2.3200
(+2.00)
6 $2.2300 3
Barrel $2.3250
(+2.50)
0 $2.3000 0
Butter $2.7500
(+1.00)
2 $2.7400 10
Grade A NDM $1.3250
(+2.25)
0 $1.3225 8
 
AMS Average Released Aug. 27, 2014
Nonfat Dry Milk $1.7887
Whey $0.6740
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 60°F
Precip: 74%
High: 77°F
Low: 66°F
Precip: 80%
High: 76°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 40%
High: 75°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 22.25 22.25 22.25 0.01
Sep 23.90 23.83 23.86 -0.09
Oct 22.63 22.57 22.63 -0.15
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'6 359'4 361'6 0'0
Dec 369'0 367'4 368'6 -0'4
Mar 381'6 380'2 381'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1090'4 1070'2 1087'4 13'6
Nov 1034'0 1028'4 1031'4 2'6
Jan 1041'0 1036'2 1039'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'0 555'0 560'4 4'0
Dec 578'0 569'6 576'4 4'6
Mar 596'2 589'0 595'2 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4362 4332 4360 28
Oct 3668 3629 3667 38
Dec 3505 3481 3504 18
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 96.525 96.025 96.450 0.975
Dec 91.175 90.825 91.000 0.625
Feb 90.500 90.100 90.350 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 217.225 216.775 217.150
Oct 214.900 214.350 214.900 0.125
Nov 212.975 212.575 212.875 - 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 154.925 154.925 154.925 0.275
Oct 150.350 149.775 150.225 0.125
Dec 152.775 152.400 152.750 0.050
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 4085.50 4072.50 4078.75 9.00
Dec 4062.25 - 3.25
Mar 4056.00 - 3.00
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17133.00 17088.00 17126.00 49.00
Dec 16592.00
Mar

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 5'6
S4U 1086'0 -12'0
W4U 547'4 9'2
O4U 350'0 1'2
Stocks
MSFT 44.8800 0.0100
WMT 75.9000 0.0500
XOM 99.570000 0.040000
TWX 76.9500 0.1000



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN