AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
     June 16, 2021    Trades June 15  Trades
 Block  $1.5100
(+0.50)
10 $1.5050 0
Barrel  $1.6350
(-2.25)
18 $1.6575 0
Butter  $1.8050
(NC)
5 $1.8050 1
Grade A NDM $1.2650
(-1.50)
2 $1.2800 8
Dry Whey  $0.5925
(-0.75)
0 $0.6000 1
`
AMS Average Released June 9, 2021
Nonfat Dry Milk      $1.2680
Whey      $0.6539

Local Forecast
Elkhart Lake, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 54°F
Precip: 50%
High: 95°F
Low: 66°F
Precip: 80%
High: 87°F
Low: 60°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 79%
High: 76°F
Low: 60°F
Precip: 80%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 17.33 17.33 17.33 0.08
Jul 17.11 16.99 16.99 0.02
Aug 17.78
 
@C - CORN - CBOT
  High Low Last Chg
Jul 674'2 661'6 665'0 -8'0
Sep 589'4 580'2 583'4 -5'0
Dec 573'2 563'6 568'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1448'0 1435'6 1442'6 -5'6
Aug 1400'0 1386'4 1393'4 -8'4
Sep 1355'0 1342'2 1348'2 -9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 667'0 661'0 663'4 0'6
Sep 670'0 664'0 666'2 0'4
Dec 676'0 670'6 672'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3799 3767 3781 - 11
Aug 3800 3774 3785 - 12
Sep 3814 3788 3795 - 11
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 117.650 115.500 115.500 - 3.000
Aug 114.075 111.700 111.700 - 3.000
Oct 93.775 91.025 91.025 -3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 158.100 155.700 157.425 0.875
Sep 159.900 157.400 159.250 1.150
Oct 161.475 158.650 160.775 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 122.750 121.600 122.475 1.075
Aug 125.775 123.925 124.850 1.025
Oct 130.475 128.525 129.725 1.350

My Market Watch
Click Here to Customize
Commodities
@C1N 665'2 -7'6
@S1N 1442'6 -5'6
@W1N 663'2 0'4
@O1N 374'6 -0'4
Stocks
MSFT 257.380000 - 0.980000
WMT 137.150000
XOM 64.100000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.33 17.33 17.33 17.33 0.08 17.25 05:04P Chart for @DA1M
Jul 21 17.11 17.11 16.99 16.99 0.02 16.97 08:39P Chart for @DA1N
Aug 21 17.78 17.69 Chart for @DA1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 672'6 674'2 661'6 665'0 -8'0 673'0 08:55P Chart for @C1N
Sep 21 588'0 589'4 580'2 583'4 -5'0 588'4 08:55P Chart for @C1U
Dec 21 571'0 573'2 563'6 568'0 -4'4 572'4 08:55P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1443'0 1448'0 1435'6 1442'6 -5'6 1448'4 08:55P Chart for @S1N
Aug 21 1395'0 1400'0 1386'4 1393'4 -8'4 1402'0 08:55P Chart for @S1Q
Sep 21 1350'6 1355'0 1342'2 1348'2 -9'2 1357'4 08:55P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 663'6 667'0 661'0 663'4 0'6 662'6 08:55P Chart for @W1N
Sep 21 666'0 670'0 664'0 666'2 0'4 665'6 08:55P Chart for @W1U
Dec 21 672'4 676'0 670'6 672'6 0'6 672'0 08:55P Chart for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3790 3799 3767 3781 - 11 3792 08:54P Chart for @SM1N
Aug 21 3793 3800 3774 3785 - 12 3797 08:55P Chart for @SM1Q
Sep 21 3802 3814 3788 3795 - 11 3806 08:55P Chart for @SM1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.500 117.650 115.500 115.500 - 3.000 115.500s 02:51P Chart for @HE1N
Aug 21 114.025 114.075 111.700 111.700 - 3.000 111.700s 02:51P Chart for @HE1Q
Oct 21 93.700 93.775 91.025 91.025 -3.000 91.025s 02:51P Chart for @HE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.175 158.100 155.700 157.425 0.875 157.700s 01:05P Chart for @GF1Q
Sep 21 158.050 159.900 157.400 159.250 1.150 159.800s 01:05P Chart for @GF1U
Oct 21 159.600 161.475 158.650 160.775 1.300 161.325s 01:05P Chart for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.600 122.750 121.600 122.475 1.075 122.300s 01:05P Chart for @LE1M
Aug 21 124.050 125.775 123.925 124.850 1.025 124.925s 02:30P Chart for @LE1Q
Oct 21 128.625 130.475 128.525 129.725 1.350 129.975s 01:05P Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN