AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  Sept. 26, 2016   Trades Sept. 23 Trades
 Block    $1.5450
(-1.50)
6 $1.5600 9
Barrel $1.4800
(-3.00)
3 $1.5100 5
Butter $1.9750
(-5.25)
1 $2.0275 0
Grade A NDM $0.9450
(+1.00)
0 $0.9350 1
 
AMS Average Released September 21, 2016
Nonfat Dry Milk $0.8984
Whey $0.3060
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 48°F
Precip: 80%
High: 61°F
Low: 47°F
Precip: 80%
High: 66°F
Low: 49°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.38
Oct 15.35
Nov 15.60
 
@C - CORN - CBOT
  High Low Last Chg
Dec 329'6 328'6 329'2 0'2
Mar 339'4 338'6 339'2 0'2
May 346'4 345'6 346'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 949'4 946'2 947'2 2'0
Jan 955'4 952'4 953'4 2'0
Mar 961'4 958'6 960'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 398'0 396'4 397'0 1'0
Mar 421'4 420'2 421'0 1'2
May 435'0 434'4 435'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2994 2981 2985 9
Dec 2995 2979 2985 9
Jan 3004 2989 2994 9
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 54.250 52.950 53.025 -0.950
Dec 49.000 48.050 48.700 -0.300
Feb 53.300 52.525 52.900 -0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 136.550 135.825 135.900 - 0.775
Oct 132.350 129.825 130.850 - 1.325
Nov 129.450 126.875 127.675 - 1.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.050 105.575 106.550 - 0.450
Dec 106.625 104.950 105.850 - 0.725
Feb 106.775 105.200 106.150 - 0.800

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'2 0'2
@S6X 947'2 2'0
@W6Z 397'0 1'0
@O6Z 174'2 1'0
Stocks
MSFT 56.9000 -0.5300
WMT 71.620000 -0.730000
XOM 83.060000 -0.390000
TWX 76.100000 -0.630000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.38 16.38 Chart for @DA6U
Oct 16 15.35 15.34 Chart for @DA6V
Nov 16 15.60 15.57 Chart for @DA6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 329'6 328'6 329'2 0'2 329'0 12:16A Chart for @C6Z
Mar 17 339'0 339'4 338'6 339'2 0'2 339'0 12:16A Chart for @C7H
May 17 345'6 346'4 345'6 346'0 0'0 346'0 12:16A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 946'2 947'2 2'0 945'2 12:19A Chart for @S6X
Jan 17 952'6 955'4 952'4 953'4 2'0 951'4 12:19A Chart for @S7F
Mar 17 958'6 961'4 958'6 960'0 2'6 957'2 12:19A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 398'0 396'4 397'0 1'0 396'0 12:16A Chart for @W6Z
Mar 17 421'0 421'4 420'2 421'0 1'2 419'6 12:17A Chart for @W7H
May 17 434'4 435'0 434'4 435'0 1'2 433'6 12:16A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2981 2994 2981 2985 9 2976 12:17A Chart for @SM6V
Dec 16 2980 2995 2979 2985 9 2976 12:17A Chart for @SM6Z
Jan 17 2992 3004 2989 2994 9 2985 12:19A Chart for @SM7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 09/26 Chart for @HE6V
Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 09/26 Chart for @HE6Z
Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 09/26 Chart for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 09/26 Chart for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 09/26 Chart for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 09/26 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 09/26 Chart for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 09/26 Chart for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 09/26 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN