AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


AgDairy News
Looking for a firm that is knowledgeable in Dairy Revenue Protection and Livestock Risk Protection insurance? We have the knowledge to help you manage your risk by utilizing these products and we are licensed in your state. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  February 23, 2024  Trades February 22  Trades
 Block  $1.5500
(+5.00)
14 $1.5000 2
Barrel  $1.6150
(+0.50)
4 $1.6100 1
Butter  $2.8500
(+3.75)
3 $2.8125 6
Grade A NDM    $1.2000
(+0.25)
0 $1.1975 9
Dry Whey $0.5225
(+0.75)
0 $0.5150 0
AMS Average                  Released February 22, 2024              
Nonfat Dry Milk      $1.2237
Whey      $0.4739

Local Forecast
Elkhart Lake, WI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 31%
High: 56°F
Low: 37°F
Precip: 70%
High: 35°F
Low: 23°F
Precip: 46%
High: 42°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 2/22/24
  Apr-Jun 24 Jul-Sep 24 Oct-Dec 24 Jan-Mar 25 Apr-June 25
Class III $18.00 $18.80 $18.61 $18.00 $17.96
Class IV $20.60 $21.28 $21.39 $19.26 $18.35
Butterfat $3.2524 $3.3124 $3.2786 $0.0000 $0.0000
Protein $1.5935 $1.7977 $1.8150 $0.0000 $0.0000
Other Solids $0.3177 $0.3202 $0.3006 $0.0000 $0.0000
Nonfat Solids   $0.000 $0.0000 $0.0000 $0.0000 $0.0000


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.15 16.13 16.13 -0.05
Mar 17.34 17.07 17.28 0.18
Apr 17.95 17.58 17.86 0.19
 
@C - CORN - CBOT
  High Low Last Chg
Mar 409'2 398'4 399'6 -6'2
May 421'6 411'6 413'6 -5'0
Jul 434'0 424'2 426'4 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1154'0 1130'2 1135'6 -14'6
May 1158'4 1138'2 1143'4 -10'6
Jul 1167'4 1148'2 1152'6 -9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 592'4 572'4 573'4 -9'6
May 587'4 568'0 569'4 -10'2
Jul 587'4 568'6 570'2 -10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3366 3280 3321 - 34
May 3330 3256 3285 - 34
Jul 3363 3298 3320 - 33
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.325 87.050 87.175
May 91.300 90.425 90.650 0.525
Jun 99.875 98.625 99.300 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 254.750 251.050 254.275 2.525
Apr 260.075 255.775 259.825 3.275
May 262.150 258.450 261.800 2.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 185.775 183.450 185.125 2.100
Apr 188.300 185.850 187.700 1.350
Jun 184.050 182.200 183.625 1.175

My Market Watch
Click Here to Customize
Commodities
@C4H 399'6 -6'2
@S4H 1135'6 -14'6
@W4H 573'4 -9'6
@O4H 366'4 1'4
Stocks
MSFT 410.3400 - 1.3100
WMT 175.5600 0.1500
XOM 103.8400 - 0.9200
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 24 16.14 16.15 16.13 16.13 -0.05 16.14s 02/23 Chart for @DA4G
Mar 24 17.22 17.34 17.07 17.28 0.18 17.31s 02/23 Chart for @DA4H
Apr 24 17.82 17.95 17.58 17.86 0.19 17.85s 02/23 Chart for @DA4J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02/23 Chart for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02/23 Chart for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02/23 Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 02/23 Chart for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 02/23 Chart for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 02/23 Chart for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 572'4 573'4 -9'6 573'4s 02/23 Chart for @W4H
May 24 580'2 587'4 568'0 569'4 -10'2 569'0s 02/23 Chart for @W4K
Jul 24 580'2 587'4 568'6 570'2 -10'0 570'0s 02/23 Chart for @W4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3349 3366 3280 3321 - 34 3315s 02/23 Chart for @SM4H
May 24 3314 3330 3256 3285 - 34 3280s 02/23 Chart for @SM4K
Jul 24 3348 3363 3298 3320 - 33 3315s 02/23 Chart for @SM4N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 87.850 88.325 87.050 87.175 87.200s 02/23 Chart for @HE4J
May 24 91.025 91.300 90.425 90.650 0.525 90.850s 02/23 Chart for @HE4K
Jun 24 99.150 99.875 98.625 99.300 0.450 99.375s 02/23 Chart for @HE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.800 254.750 251.050 254.275 2.525 254.575s 02/23 Chart for @GF4H
Apr 24 256.700 260.075 255.775 259.825 3.275 259.975s 02/23 Chart for @GF4J
May 24 259.000 262.150 258.450 261.800 2.750 262.075s 02/23 Chart for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 02/23 Chart for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 02/23 Chart for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 02/23 Chart for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN