AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Protect the value of the crop that you plant this spring. 
It is worth as much to the dairy farmer as it to the cash grain farmer
and that value needs to be protected. We can help enhance your farm income
and still have the crop to feed the cows.
We have an App that provides the information needed to execute this strategy. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  June 18, 2025  Trades June 17  Trades
 Block  $1.6900
(-6.50)
5 $1.7550 13
Barrel  $1.6900
(-8.00)
1 $1.7700 1
Butter  $2.5275
(-5.00)
6 $2.5775 5
Grade A NDM    $1.2800
(+1.50)
4 $1.2650 1
Dry Whey $0.5475
(-0.50)
7 $0.5525 0
AMS Average                  Released June 4, 2025             
Nonfat Dry Milk      $1.2196
Whey      $0.5233

Local Forecast
Elkhart Lake, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 60°F
Precip: 43%
High: 87°F
Low: 65°F
Precip: 38%
High: 86°F
Low: 74°F
Precip: 0%
High: 88°F
Low: 72°F
Precip: 45%
High: 72°F
Low: 60°F
Precip: 78%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 6/18/2025
  Oct-Dec 25 Jan-Mar 26 Apr-Jun 26 July-Sep 26 Oct-Dec 26
Class III $18.65 $18.16 $18.15 $18.44  
Class IV $20.13 $19.66 $19.73 $19.64  
Butterfat $3.0686 $2.9380 $2.9582 $0.0000  
Protein $2.1303 $2.0132 $0.0000 $0.0000  
Other Solids $0.2608 $0.2677 $0.0000 $0.0000  
Nonfat Solids   $1.0436 $1.0528 $1.0641 $0.0000               


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
Wis. Dairy Alleges USDA Discrimination

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 18.67
Jul 17.65 17.60 17.65 -0.03
Aug 18.21 18.17 18.17 -0.03
 
@C - CORN - CBOT
  High Low Last Chg
Jul 434'2 431'2 432'2 -0'4
Sep 430'2 427'4 428'2 -0'6
Dec 445'0 442'4 443'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1076'4 1070'4 1074'0 1'2
Aug 1079'0 1073'0 1076'2 1'2
Sep 1064'2 1058'6 1061'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 573'4 568'4 569'6 -4'0
Sep 589'2 584'4 585'6 -3'6
Dec 611'0 606'2 607'4 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2852 2841 2842 - 7
Aug 2895 2883 2885 - 6
Sep 2934 2913 2913 - 8
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 112.900 111.200 112.175 0.525
Aug 113.150 110.825 112.000 0.200
Oct 96.000 94.550 95.275 -0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 304.325 301.100 304.050 0.825
Sep 303.975 300.850 303.600 0.900
Oct 302.150 298.975 301.725 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 224.700 222.925 224.350 1.050
Aug 211.925 210.150 211.775 1.025
Oct 209.500 207.825 209.325 0.675

My Market Watch
Click Here to Customize
Commodities
@C5N 432'2 -0'4
@S5N 1074'0 1'2
@W5N 569'6 -4'0
@O5N 362'2 -0'6
Stocks
MSFT 480.2400 2.2000
WMT 95.0900 0.8400
XOM 113.1900 - 0.8100
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.67 18.66 Chart for @DA5M
Jul 25 17.65 17.65 17.60 17.65 -0.03 17.68 10:47P Chart for @DA5N
Aug 25 18.21 18.21 18.17 18.17 -0.03 18.20 09:20P Chart for @DA5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 434'2 431'2 432'2 -0'4 433'4 10:53P Chart for @C5N
Sep 25 428'6 430'2 427'4 428'2 -0'6 429'0 10:53P Chart for @C5U
Dec 25 444'0 445'0 442'4 443'0 -0'6 444'0 10:53P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1076'4 1070'4 1074'0 1'2 1074'6 10:53P Chart for @S5N
Aug 25 1076'4 1079'0 1073'0 1076'2 1'2 1076'6 10:53P Chart for @S5Q
Sep 25 1061'0 1064'2 1058'6 1061'4 1'4 1061'2 10:53P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 573'4 568'4 569'6 -4'0 574'2 10:53P Chart for @W5N
Sep 25 589'2 589'2 584'4 585'6 -3'6 590'4 10:53P Chart for @W5U
Dec 25 610'0 611'0 606'2 607'4 -3'6 612'2 10:53P Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2842 2852 2841 2842 - 7 2849 10:54P Chart for @SM5N
Aug 25 2890 2895 2883 2885 - 6 2891 10:54P Chart for @SM5Q
Sep 25 2918 2934 2913 2913 - 8 2922 10:54P Chart for @SM5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 Chart for @HE5N
Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 06/18 Chart for @HE5Q
Oct 25 95.500 96.000 94.550 95.275 -0.025 95.150s 06/18 Chart for @HE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 302.500 304.325 301.100 304.050 0.825 304.175s 06/18 Chart for @GF5Q
Sep 25 302.250 303.975 300.850 303.600 0.900 303.800s 06/18 Chart for @GF5U
Oct 25 300.300 302.150 298.975 301.725 0.900 301.900s 06/18 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Chart for @LE5M
Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Chart for @LE5Q
Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 06/18 Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN