AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  July 20, 2017   Trades July 19 Trades
 Block    $1.750
(-0.50)
1 $1.7100 2
Barrel $1.4100
(-7.50))
6 $1.4850 12
Butter $2.6100
(-2.25)
4 $2.6325 8
Grade A NDM $0.8600
(Unch)
4 $0.8600 7
 
AMS Average Released July 19, 2017
Nonfat Dry Milk $0.9028
Whey $0.4467
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 62°F
Precip: 44%
High: 73°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 50%
High: 77°F
Low: 65°F
Precip: 30%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.50
Aug 16.25 16.10 16.14 0.04
Sep 16.54 16.46 16.47 0.01
 
@C - CORN - CBOT
  High Low Last Chg
Sep 391'0 378'4 380'0 -11'2
Dec 404'6 392'4 393'6 -11'2
Mar 415'4 403'2 404'6 -10'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1013'2 1001'6 1008'4 -4'2
Sep 1018'2 1006'6 1013'6 -4'0
Nov 1027'2 1015'2 1021'6 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'2 497'4 501'2 -6'4
Dec 533'4 520'2 524'2 -6'6
Mar 553'6 540'6 544'6 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3311 3267 3291 - 8
Sep 3331 3288 3311 - 8
Oct 3350 3307 3330 - 9
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 82.000 81.000 81.225
Oct 68.350 67.025 67.450 -0.625
Dec 63.325 61.750 62.150 -0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.950 151.800 153.250 0.675
Sep 154.100 151.925 153.700 0.825
Oct 152.600 150.575 152.450 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 117.375 115.800 116.700 0.550
Oct 118.375 116.850 117.675 0.325
Dec 119.200 117.725 118.475 0.075

My Market Watch
Click Here to Customize
Commodities
@C7U 380'0 -11'2
@S7Q 1008'4 -4'2
@W7U 501'2 -6'4
@O7U 296'0 0'0
Stocks
MSFT 73.790000 -0.430000
WMT 76.150000 0.130000
XOM 80.120000 -0.740000
TWX 99.470000 0.050000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.50 15.50 Chart for @DA7N
Aug 17 16.10 16.25 16.10 16.14 0.04 16.10 05:23P Chart for @DA7Q
Sep 17 16.46 16.54 16.46 16.47 0.01 16.46 05:22P Chart for @DA7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 05:14P Chart for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 05:23P Chart for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 04:48P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 04:56P Chart for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 04:40P Chart for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 05:20P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 05:19P Chart for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 04:59P Chart for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 04:48P Chart for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3306 3311 3267 3291 - 8 3297s 04:40P Chart for @SM7Q
Sep 17 3323 3331 3288 3311 - 8 3317s 02:00P Chart for @SM7U
Oct 17 3342 3350 3307 3330 - 9 3336s 05:20P Chart for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.225 82.000 81.000 81.225 81.100s 07/21 Chart for @HE7Q
Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 07/21 Chart for @HE7V
Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 07/21 Chart for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 07/21 Chart for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 07/21 Chart for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 07/21 Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN