AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Protect the value of the crop that you plant this spring. 
It is worth as much to the dairy farmer as it to the cash grain farmer
and that value needs to be protected. We can help enhance your farm income
and still have the crop to feed the cows.
We have an App that provides the information needed to execute this strategy. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  April 23, 2025  Trades April 22  Trades
 Block  $1.7600
(-1.50)
2 $1.7750 11
Barrel  $1.7850
(-2.50)
1 $1.8100 11
Butter  $2.3250
(+0.25)
0 $2.3225 5
Grade A NDM    $1.1825
(-0.25)
2 $1.1850 1
Dry Whey $0.5000
(+2.25)
2 $0.4775 0
AMS Average                  Released April 16, 2025             
Nonfat Dry Milk      $1.1902
Whey      $0.5050

Local Forecast
Elkhart Lake, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 45°F
Precip: 0%
High: 48°F
Low: 42°F
Precip: 80%
High: 51°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 28%
High: 60°F
Low: 46°F
Precip: 43%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 4/23/2025
  July-Sep 25 Oct-Dec 25 Jan-Mar 26 Apr-Jun 26 July-Sep 26
Class III $18.27 $18.36 $17.99 $18.00 $17.77
Class IV $18.55 $19.27 $19.27 $19.30 $18.87
Butterfat $2.7644 $2.8642 $2.7788 $2.7968 $0.0000
Protein $2.4099 $2.3219 $0.0000 $0.0000 $0.0000
Other Solids $0.2352 $0.2186 $0.0000 $0.0000 $0.0000
Nonfat Solids   $0.9964 $1.0376 $0.0000 $0.0000        $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.46 17.46 17.46 0.04
May 18.58 18.48 18.48 -0.17
Jun 17.40 17.33 17.36 -0.09
 
@C - CORN - CBOT
  High Low Last Chg
May 474'0 472'2 473'2 1'2
Jul 480'6 479'0 480'0 0'6
Sep 446'4 445'0 445'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1047'2 1040'6 1046'0 5'6
Jul 1056'2 1048'4 1055'0 4'6
Aug 1048'2 1041'6 1047'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 530'0 526'2 527'0 -1'2
Jul 545'2 541'0 541'6 -1'6
Sep 559'2 555'6 556'2 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2912 2905 2910 2
Jul 2990 2982 2986
Aug 3008 3002 3005 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.550 91.525 91.925 -0.350
Jun 101.425 99.575 99.975 - 0.125
Jul 101.400 99.775 100.050 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 289.275 287.250 287.750 1.425
Aug 293.800 290.525 291.900 0.925
Sep 292.750 289.650 290.975 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 213.625 212.050 212.700 1.325
Jun 208.800 206.500 208.050 1.825
Aug 204.675 202.550 203.725 1.425

My Market Watch
Click Here to Customize
Commodities
@C5K 473'2 1'2
@S5K 1046'0 5'6
@W5K 527'0 -1'2
@O5K 355'0 -0'6
Stocks
MSFT 374.3900 7.5700
WMT 94.960000 0.110000
XOM 107.3700 - 0.9300
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.46 17.46 17.46 17.46 0.04 17.42 01:00A Chart for @DA5J
May 25 18.54 18.58 18.48 18.48 -0.17 18.65 01:22A Chart for @DA5K
Jun 25 17.40 17.40 17.33 17.36 -0.09 17.45 01:21A Chart for @DA5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 474'0 472'2 473'2 1'2 472'0 01:23A Chart for @C5K
Jul 25 479'4 480'6 479'0 480'0 0'6 479'2 01:23A Chart for @C5N
Sep 25 445'0 446'4 445'0 445'6 0'2 445'4 01:22A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1047'2 1040'6 1046'0 5'6 1040'2 01:23A Chart for @S5K
Jul 25 1049'6 1056'2 1048'4 1055'0 4'6 1050'2 01:23A Chart for @S5N
Aug 25 1042'4 1048'2 1041'6 1047'4 4'2 1043'2 01:23A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'0 526'2 527'0 -1'2 528'2 01:23A Chart for @W5K
Jul 25 545'0 545'2 541'0 541'6 -1'6 543'4 01:23A Chart for @W5N
Sep 25 559'0 559'2 555'6 556'2 -2'0 558'2 01:23A Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2909 2912 2905 2910 2 2908 01:23A Chart for @SM5K
Jul 25 2987 2990 2982 2986 2986 01:23A Chart for @SM5N
Aug 25 3006 3008 3002 3005 1 3004 01:23A Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.550 91.525 91.925 -0.350 91.875s 04/23 Chart for @HE5K
Jun 25 100.375 101.425 99.575 99.975 - 0.125 100.150s 04/23 Chart for @HE5M
Jul 25 100.325 101.400 99.775 100.050 0.025 100.300s 04/23 Chart for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 287.700 289.275 287.250 287.750 1.425 288.350s 04/23 Chart for @GF5K
Aug 25 292.025 293.800 290.525 291.900 0.925 292.175s 04/23 Chart for @GF5Q
Sep 25 291.050 292.750 289.650 290.975 0.950 291.200s 04/23 Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.250 213.625 212.050 212.700 1.325 212.700s 04/23 Chart for @LE5J
Jun 25 207.225 208.800 206.500 208.050 1.825 208.100s 04/23 Chart for @LE5M
Aug 25 203.125 204.675 202.550 203.725 1.425 203.875s 04/23 Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN