AgDairy

 

Commodity Brokerage

Visit Us At World Dairy Expo!
We will be at the World Dairy Expo in Madison, WI October 4-7 in the AgMarket.Net booth #TC664 in the Trade Center. We will have real-time market quotes and real-time cash trading available. Stop in and see what we have to offer.



 


Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


 


AgDairy News
Need help with grain marketing? Call to receive access to the AgMarket App.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253


Dairy Cash Prices
 
  October 3, 2022  Trades September 30  Trades
 Block  $2.0000
(+3.25)
1 $1.9675 0
Barrel  $2.2100
(+1.00)
1 $2.2000 1
Butter  $3.1775
(+3.25)
11 $3.1450 0
Grade A NDM $1.5425
(-2.75)
1 $1.5700 1
Dry Whey $0.4400
(UNCH)
0 $0.4400 0
AMS Average                  Released September 28, 2022                 
Nonfat Dry Milk      $1.5657
Whey      $0.4889

Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 70%
High: 49°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 8/3/22
  Jan-Mar 23 Apr-Jun 23 Jul-Sep 23 Oct-Dec 23 Jan-Mar 24
Class I $20.5500 $20.3800 $20.4500 $20.0700 $19.1100
Class IV $21.7200 $21.1000 $21.1600 $20.4000 $0.0000
Butterfat $2.8329 $2.7593 $2.6947 $2.6583 No
Protein $2.9449 $3.0535 $3.2151 $3.1341 Sales
Other Solids $0.3094 $0.2824 $0.2712 $0.2689 No
Nonfat Solids $0.0000 $0.0000 $0.0000 $0.0000 Sales


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Funding Flows for Climate-Smart Grants

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 22.45 22.07 22.18 -0.02
Nov 21.80 21.32 21.65 0.27
Dec 21.31 20.82 21.07 0.10
 
@C - CORN - CBOT
  High Low Last Chg
Dec 691'4 676'4 684'6 4'0
Mar 698'0 683'2 691'4 4'0
May 698'6 684'2 692'4 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1395'0 1371'6 1386'2 12'2
Jan 1404'2 1381'2 1395'6 11'6
Mar 1411'6 1388'2 1404'2 12'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 927'0 897'4 906'6 -5'2
Mar 939'2 911'2 920'0 -5'0
May 946'0 918'2 926'2 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4139 4035 4067 11
Dec 4123 4017 4039 - 14
Jan 4084 3994 4010 - 15
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 89.350 87.525 87.550 -1.225
Dec 79.150 75.400 75.425 -2.300
Feb 81.625 78.550 78.725 -1.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 176.100 174.250 174.725 - 0.800
Nov 176.775 174.725 175.250 - 0.800
Jan 177.675 175.975 176.450 - 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.750 144.150 144.225 - 0.100
Dec 148.525 147.400 147.500 - 0.525
Feb 152.075 151.275 151.375 - 0.175

My Market Watch
Click Here to Customize
Commodities
@C2Z 684'6 4'0
@S2X 1386'6 12'6
@W2Z 906'6 -5'2
@O2Z 400'4 0'0
Stocks
MSFT 248.370000 7.630000
WMT 134.325500 1.795500
XOM 94.420000 2.500000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22 22.20 22.45 22.07 22.18 -0.02 22.20 11:21A Chart for @DA2V
Nov 22 21.36 21.80 21.32 21.65 0.27 21.38 11:21A Chart for @DA2X
Dec 22 20.96 21.31 20.82 21.07 0.10 20.97 11:21A Chart for @DA2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 691'4 676'4 684'6 4'0 680'6 11:21A Chart for @C2Z
Mar 23 687'0 698'0 683'2 691'4 4'0 687'4 11:21A Chart for @C3H
May 23 687'2 698'6 684'2 692'4 4'4 688'0 11:21A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1395'0 1371'6 1386'2 12'2 1374'0 11:21A Chart for @S2X
Jan 23 1383'2 1404'2 1381'2 1395'6 11'6 1384'0 11:21A Chart for @S3F
Mar 23 1391'0 1411'6 1388'2 1404'2 12'4 1391'6 11:21A Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 916'2 927'0 897'4 906'6 -5'2 912'0 11:21A Chart for @W2Z
Mar 23 926'2 939'2 911'2 920'0 -5'0 925'0 11:21A Chart for @W3H
May 23 931'2 946'0 918'2 926'2 -5'0 931'2 11:21A Chart for @W3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4089 4139 4035 4067 11 4056 11:21A Chart for @SM2V
Dec 22 4054 4123 4017 4039 - 14 4053 11:21A Chart for @SM2Z
Jan 23 4025 4084 3994 4010 - 15 4025 11:21A Chart for @SM3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.275 89.350 87.525 87.550 -1.225 88.775 11:21A Chart for @HE2V
Dec 22 77.750 79.150 75.400 75.425 -2.300 77.725 11:21A Chart for @HE2Z
Feb 23 80.325 81.625 78.550 78.725 -1.375 80.100 11:21A Chart for @HE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.725 - 0.800 175.525 11:21A Chart for @GF2V
Nov 22 176.275 176.775 174.725 175.250 - 0.800 176.050 11:21A Chart for @GF2X
Jan 23 177.250 177.675 175.975 176.450 - 0.575 177.025 11:21A Chart for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.225 - 0.100 144.325 11:21A Chart for @LE2V
Dec 22 148.150 148.525 147.400 147.500 - 0.525 148.025 11:21A Chart for @LE2Z
Feb 23 151.550 152.075 151.275 151.375 - 0.175 151.550 11:21A Chart for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN