AgDairy

 

Commodity Brokerage



Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA

www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary


AgDairy News
Need help with grain marketing? Call to receive access to the AgMarket App.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253


Dairy Cash Prices
 
  Dec 8, 2021  Trades Dec 7  Trades
 Block  $1.8425
(UNCH)
0 $1.8425 0
Barrel  $1.6925
(+0.0125)
2 $1.6800 0
Butter  $2.0575
(-0.0025)
3 $2.0600 9
Grade A NDM $1.5700
(+0.0025)
5 $1.5675 5
Dry Whey  $0.6975
(UNCH)
0 $0.6975 0
 
AMS Average Released Dec 2, 2021 
Nonfat Dry Milk      $1.5104
Whey      $0.6090

Local Forecast
Elkhart Lake, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 20°F
Precip: 80%
High: 39°F
Low: 29°F
Precip: 50%
High: 38°F
Low: 25°F
Precip: 80%
High: 42°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 12/8/2021
  Jan-Mar 22 Apr-Jun 22 Jul-Sep 22 Oct-Dec 22 Jan-Mar 23
Class III $19.7500 $19.4500 $19.4500 $19.0500 $18.0600
Class IV $20.0300 $20.1100 $19.9300 $19.5500 $18.6300
Butterfat $2.2879 $2.3294 $2.3394 $2.3031 No
Protein $3.0280 $2.9714 $3.0059 $2.9464 Sales
Other Solids $0.4672 $0.4315 $0.4014 $0.3889 No
Nonfat Solids $0.0000 $0.0000 $0.0000 $0.0000 Sales


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Used Equipment Prices Continue Surge
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 18.66 18.66 18.66 -0.10
Jan 19.80 19.72 19.80 0.02
Feb 19.80 19.80 19.80 -0.04
 
@C - CORN - CBOT
  High Low Last Chg
Dec 589'0 585'6 588'2 3'4
Mar 589'0 586'2 588'2 1'0
May 590'4 588'2 590'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1265'4 1258'0 1262'0 1'0
Mar 1273'0 1265'4 1269'6 1'0
May 1280'2 1273'0 1276'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 793'4 793'4 793'4 2'2
Mar 796'4 787'2 787'2 -7'2
May 800'4 792'6 793'0 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3646 3644 3644 - 12
Jan 3582 3564 3577 5
Mar 3575 3557 3571 4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 71.650 70.200 70.650 -1.250
Feb 77.050 75.350 76.325 -0.500
Apr 82.425 80.900 81.725 -0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 164.975 163.025 163.575 - 1.625
Mar 167.550 165.750 165.950 - 1.600
Apr 169.900 168.225 168.650 - 1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.150 137.400 137.500 - 0.675
Feb 139.400 138.575 138.725 - 0.550
Apr 142.625 141.775 141.950 - 0.575

My Market Watch
Click Here to Customize
Commodities
@C1Z 588'2 3'4
@S2F 1262'0 1'0
@W1Z 793'4 2'2
@O1Z 733'0 -5'2
Stocks
MSFT 334.970000 0.050000
WMT 137.150000
XOM 62.450000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 18.66 18.66 18.66 18.66 -0.10 18.76 12/08 Chart for @DA1Z
Jan 22 19.78 19.80 19.72 19.80 0.02 19.78 12/08 Chart for @DA2F
Feb 22 19.80 19.80 19.80 19.80 -0.04 19.84 12/08 Chart for @DA2G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'6 589'0 585'6 588'2 3'4 584'6 01:12A Chart for @C1Z
Mar 22 587'0 589'0 586'2 588'2 1'0 587'2 01:12A Chart for @C2H
May 22 588'6 590'4 588'2 590'0 1'0 589'0 01:12A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'2 1265'4 1258'0 1262'0 1'0 1261'0 01:12A Chart for @S2F
Mar 22 1268'0 1273'0 1265'4 1269'6 1'0 1268'6 01:12A Chart for @S2H
May 22 1274'0 1280'2 1273'0 1276'4 0'4 1276'0 01:12A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 793'4 793'4 793'4 793'4 2'2 791'2 01:12A Chart for @W1Z
Mar 22 796'0 796'4 787'2 787'2 -7'2 794'4 01:12A Chart for @W2H
May 22 800'0 800'4 792'6 793'0 -6'2 799'2 01:12A Chart for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3646 3646 3644 3644 - 12 3656 01:07A Chart for @SM1Z
Jan 22 3572 3582 3564 3577 5 3572 01:11A Chart for @SM2F
Mar 22 3562 3575 3557 3571 4 3567 01:11A Chart for @SM2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 71.500 71.650 70.200 70.650 -1.250 70.825s 12/08 Chart for @HE1Z
Feb 22 76.450 77.050 75.350 76.325 -0.500 76.050s 12/08 Chart for @HE2G
Apr 22 81.875 82.425 80.900 81.725 -0.625 81.425s 12/08 Chart for @HE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.975 164.975 163.025 163.575 - 1.625 163.400s 12/08 Chart for @GF2F
Mar 22 167.550 167.550 165.750 165.950 - 1.600 165.875s 12/08 Chart for @GF2H
Apr 22 169.900 169.900 168.225 168.650 - 1.700 168.500s 12/08 Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 12/08 Chart for @LE1Z
Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 12/08 Chart for @LE2G
Apr 22 142.100 142.625 141.775 141.950 - 0.575 141.875s 12/08 Chart for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN