AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
     April 6, 2019    Trades April 3  Trades
 Block  $1.1275
(-2.25)
1 $1.1500 1
Barrel  $1.0900
(-4.75)
4 $1.1375 9
Butter  $1.2550
(-2.50)
1 $1.2800 7
Grade A NDM $0.8625
(unch)
0 $0.8625 0
Dry Whey  $0.3300
(unch
)
0 $0.3300 0
 
AMS Average Released April 1, 2020
Nonfat Dry Milk      $1.0220
Whey      $0.3738

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 30°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 80%
High: 57°F
Low: 43°F
Precip: 80%
High: 44°F
Low: 36°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 13.99 13.62 13.83 -0.24
May 12.18 11.43 11.75 -0.43
Jun 13.18 12.41 13.04 -0.09
 
@C - CORN - CBOT
  High Low Last Chg
May 331'6 325'4 328'0 -2'6
Jul 337'2 331'2 333'4 -3'2
Sep 342'2 337'0 339'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 859'0 848'4 856'6 2'4
Jul 864'0 854'2 861'6 2'2
Aug 866'4 857'0 864'6 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 561'6 549'6 558'2 9'0
Jul 555'6 545'6 552'0 7'0
Sep 557'0 548'4 553'0 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3035 2970 2971 - 61
Jul 3040 2995 2998 - 35
Aug 3027 2995 2999 - 25
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 42.750 37.500 41.100 0.875
May 45.725 38.075 44.975 3.750
Jun 51.075 43.825 50.100 1.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 112.575 103.950 110.775 2.525
May 112.500 103.625 110.275 2.175
Aug 118.825 110.025 116.850 2.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 85.750 83.825 83.825 -4.500
Jun 82.950 76.600 80.600 -0.250
Aug 86.750 80.500 85.025 0.725

My Market Watch
Click Here to Customize
Commodities
@C0K 328'2 -2'4
@S0K 856'6 2'4
@W0K 558'2 9'0
@O0K 273'0 0'2
Stocks
MSFT 161.710000 7.880000
WMT 123.659200 4.179200
XOM 39.980000 0.770000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 13.99 13.99 13.62 13.83 -0.24 14.07 12:44P Chart for @DA0J
May 20 12.07 12.18 11.43 11.75 -0.43 12.18 12:45P Chart for @DA0K
Jun 20 13.18 13.18 12.41 13.04 -0.09 13.13 12:45P Chart for @DA0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 325'4 328'2 -2'4 330'6 12:45P Chart for @C0K
Jul 20 335'2 337'2 331'2 333'4 -3'2 336'6 12:45P Chart for @C0N
Sep 20 340'4 342'2 337'0 339'0 -3'2 342'2 12:45P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 859'0 848'4 856'4 2'2 854'2 12:45P Chart for @S0K
Jul 20 858'4 864'0 854'2 861'4 2'0 859'4 12:45P Chart for @S0N
Aug 20 860'0 866'4 857'0 864'6 2'6 862'0 12:45P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 561'6 549'6 558'2 9'0 549'2 12:45P Chart for @W0K
Jul 20 545'6 555'6 545'6 552'0 7'0 545'0 12:45P Chart for @W0N
Sep 20 548'6 557'0 548'4 553'0 6'0 547'0 12:45P Chart for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3027 3035 2970 2971 - 61 3032 12:45P Chart for @SM0K
Jul 20 3033 3040 2995 2998 - 35 3033 12:45P Chart for @SM0N
Aug 20 3013 3027 2995 2999 - 25 3024 12:45P Chart for @SM0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 40.225 42.750 37.500 41.375 1.150 40.225 12:45P Chart for @HE0J
May 20 40.050 45.725 38.075 45.675 4.450 41.225 12:45P Chart for @HE0K
Jun 20 43.825 51.075 43.825 50.125 1.800 48.325 12:45P Chart for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 105.075 112.575 103.950 110.800 2.550 108.250 12:45P Chart for @GF0J
May 20 105.200 112.500 103.625 110.150 2.050 108.100 12:45P Chart for @GF0K
Aug 20 111.275 118.825 110.025 116.850 2.425 114.425 12:45P Chart for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 88.325 12:44P Chart for @LE0J
Jun 20 76.800 82.950 76.600 80.575 -0.275 80.850 12:45P Chart for @LE0M
Aug 20 80.550 86.750 80.500 84.925 0.625 84.300 12:45P Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN