Commodity Brokerage
	A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:      -Full Service Commodity Trading   -Dairy Marketing Program                     -Grain Marketing Program                   -Pivot-Point Speculative Trading   -Daily Commentary

	AgDairy News
	Want to know what is driving the market?   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	May 23, 2018   Trades    May 22  Trades  Block    $1.6300 (-0.75) 8 $1.6375 1 Barrel $1.5500 (-1.50) 7 $1.5650 1 Butter $2.3850 (-6.50) 7 $2.4500 6 Grade A NDM $0.8400 (-1.50) 5 $0.8550 6 Dry Whey $0.3600 (-1.25) 1 $0.3725 0   AMS Average Released May 23, 2018 Nonfat Dry Milk $0.8171 Whey $0.2727

	Local Forecast
	Elkhart Lake, WI
	Change Zip: Friday Saturday Sunday Monday Tuesday High: 87°F Low: 59°F Precip: 25% High: 84°F Low: 64°F Precip: 54% High: 93°F Low: 64°F Precip: 20% High: 86°F Low: 62°F Precip: 0% High: 74°F Low: 55°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	DTN Ag Headline News
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take
	Driving Season to Boost Ethanol ...
	Fescue and Herd Fertility
	USDA Crop Progress

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg May 15.19 Jun 15.79 15.75 15.76 Jul 16.45 16.45 16.45 0.03   @C - CORN - CBOT   High Low Last Chg Jul 406'4 403'2 405'4 1'2 Sep 415'2 412'0 414'4 1'4 Dec 424'6 421'2 424'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1043'6 1035'4 1042'6 7'0 Aug 1047'6 1039'4 1046'4 6'6 Sep 1050'2 1042'4 1049'4 6'6   @W - WHEAT - CBOT   High Low Last Chg Jul 540'4 528'2 539'0 8'6 Sep 556'4 545'0 555'4 8'4 Dec 575'2 564'6 574'0 7'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3816 3770 3808 35 Aug 3814 3771 3807 31 Sep 3805 3766 3801 28   @HE - LEAN HOGS - CME   High Low Last Chg Jun 74.850 74.425 74.550 -0.275 Jul 77.800 76.425 77.550 0.775 Aug 76.225 75.025 75.900 0.550   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 144.000 142.675 143.675 0.375 Sep 143.675 142.525 143.375 0.275 Oct 143.675 142.550 143.150 - 0.050   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 104.475 103.725 104.125 - 0.275 Aug 102.175 101.200 101.800 0.025 Oct 105.575 104.750 105.325 0.075

	My Market Watch
	Click Here to Customize Commodities @C8N 405'4 1'2 @S8N 1042'6 7'0 @W8N 539'0 8'6 @O8N 245'2 1'2 Stocks MSFT 98.630000 0.320000 WMT 83.050000 0.200000 XOM 78.440000 -1.830000 TWX 94.245000 -0.015000

	Link to LTC Farm Business Program

	DTN Premier Web Site

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 18 15.19 15.19 Jun 18 15.76 15.79 15.75 15.76 15.76 09:27A Jul 18 16.45 16.45 16.45 16.45 0.03 16.42 09:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'4 403'2 405'4 1'2 404'2 09:27A Sep 18 413'0 415'2 412'0 414'4 1'4 413'0 09:27A Dec 18 422'0 424'6 421'2 424'0 1'4 422'4 09:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1043'6 1035'4 1042'6 7'0 1035'6 09:28A Aug 18 1039'6 1047'6 1039'4 1046'4 6'6 1039'6 09:27A Sep 18 1042'4 1050'2 1042'4 1049'4 6'6 1042'6 09:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 540'4 528'2 539'0 8'6 530'2 09:27A Sep 18 546'6 556'4 545'0 555'4 8'4 547'0 09:27A Dec 18 565'2 575'2 564'6 574'0 7'4 566'4 09:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3779 3816 3770 3808 35 3773 09:27A Aug 18 3778 3814 3771 3807 31 3776 09:27A Sep 18 3775 3805 3766 3801 28 3773 09:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 74.675 74.850 74.425 74.550 -0.275 74.825 09:27A Jul 18 76.750 77.800 76.425 77.550 0.775 76.775 09:27A Aug 18 75.250 76.225 75.025 75.900 0.550 75.350 09:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.475 144.000 142.675 143.675 0.375 143.300 09:27A Sep 18 143.000 143.675 142.525 143.375 0.275 143.100 09:27A Oct 18 143.200 143.675 142.550 143.150 - 0.050 143.200 09:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.475 103.725 104.125 - 0.275 104.400 09:27A Aug 18 102.000 102.175 101.200 101.800 0.025 101.775 09:27A Oct 18 105.375 105.575 104.750 105.325 0.075 105.250 09:27A My Custom Markets Symbol Open High Low Last Change Close Time More