Commodity Brokerage
	LLC A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:  -Full Service Commodity Trading -Dairy Marketing Program                  -Grain Marketing Program                -Pivot-Point Speculative Tradin -Daily Commentary

	AgDairy News
	Volatility Provides Opportunity.  Call today!   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	July 12, 2018   Trades    July 11  Trades  Block    $1.5650 (+2.25) 6 $1.5425 0 Barrel $1.4125 (+6.25) 10 $1.3500 12 Butter $2.2125 (-2.50) 3 $2.2000 3 Grade A NDM $0.7625 (-1.50) 8 $0.7575 2 Dry Whey $0.4175 (+0.50) 0 $0.4100 2   AMS Average Released July 11, 2018 Nonfat Dry Milk      $0.7785 Whey      $0.3364

	Local Forecast
	Elkhart Lake, WI
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 68°F Precip: 0% High: 77°F Low: 57°F Precip: 0% High: 75°F Low: 52°F Precip: 0% High: 78°F Low: 56°F Precip: 50% High: 77°F Low: 60°F Precip: 60%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	DTN Ag Headline News
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	Be Sample Savvy
	USDA Ends Report Access for Media
	EPA's Wheeler Addresses Agency Workers
	View From the Cab
	Oregon Ranchers Pardoned
	DTN Fertilizer Outlook
	KS, MO Farmers Dealing with Drought

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Jul 14.29 Aug 14.78 Sep 15.23   @C - CORN - CBOT   High Low Last Chg Sep 340'4 339'0 339'6 -1'4 Dec 353'6 352'2 353'0 -1'6 Mar 365'4 364'0 364'6 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Aug 823'6 812'0 813'2 -5'4 Sep 828'6 818'0 819'0 -5'4 Nov 839'2 827'4 828'6 -5'4   @W - WHEAT - CBOT   High Low Last Chg Sep 497'4 492'4 493'4 -3'4 Dec 512'0 507'4 508'0 -4'4 Mar 526'6 522'4 523'4 -4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3274 3251 3259 - 1 Sep 3268 3241 3249 - 5 Oct 3255 3231 3240 - 5   @HE - LEAN HOGS - CME   High Low Last Chg Jul 80.025 79.850 80.025 Aug 71.200 70.075 70.200 -0.275 Oct 55.675 53.750 55.225 1.350   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 151.500 150.050 150.775 - 0.300 Sep 151.375 150.075 151.050 0.100 Oct 151.675 150.450 151.350 0.075   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 105.300 103.950 104.875 - 0.475 Oct 107.975 106.750 107.675 - 0.225 Dec 111.800 110.925 111.625 - 0.175

	My Market Watch
	Click Here to Customize Commodities @C8U 339'6 -1'4 @S8Q 813'2 -5'4 @W8U 493'0 -4'0 @O8U 235'6 -1'2 Stocks MSFT 105.430000 1.240000 WMT 87.700000 1.180000 XOM 83.310000 0.620000 TWX

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 18 14.29 14.27 Aug 18 14.78 14.84 Sep 18 15.23 15.26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 340'0 340'4 339'0 339'6 -1'4 341'2 05:31A Dec 18 353'0 353'6 352'2 353'0 -1'6 354'6 05:31A Mar 19 364'6 365'4 364'0 364'6 -1'6 366'4 05:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 818'4 823'6 812'0 813'2 -5'4 818'6 05:31A Sep 18 824'4 828'6 818'0 819'0 -5'4 824'4 05:31A Nov 18 834'2 839'2 827'4 828'6 -5'4 834'2 05:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 495'2 497'4 492'4 493'4 -3'4 497'0 05:31A Dec 18 511'6 512'0 507'4 508'0 -4'4 512'4 05:31A Mar 19 524'4 526'6 522'4 523'4 -4'0 527'4 05:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 18 3262 3274 3251 3259 - 1 3260 05:31A Sep 18 3253 3268 3241 3249 - 5 3254 05:31A Oct 18 3248 3255 3231 3240 - 5 3245 05:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 79.925 80.025 79.850 80.025 79.950s 12:20A Aug 18 70.375 71.200 70.075 70.200 -0.275 70.150s 12:20A Oct 18 53.750 55.675 53.750 55.225 1.350 55.300s 12:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 12:20A Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 12:20A Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 12:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 12:20A Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 12:20A Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 12:20A My Custom Markets Symbol Open High Low Last Change Close Time More