Commodity Brokerage
	LLC A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:  -Full Service Commodity Trading -Dairy Marketing Program                  -Grain Marketing Program                -Pivot-Point Speculative Tradin -Daily Commentary

	AgDairy News
	Volatility Provides Opportunity.  Call today!   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	August 17, 2018   Trades    August 16  Trades  Block    $1.6550 (Unch) 0 $1.6550 3 Barrel $1.6700 (-0.50) 1 $1.6750 6 Butter $2.3050 (-2.50) 13 $2.3300 7 Grade A NDM $0.8625 (+3.25) 3 $0.8300 0 Dry Whey $0.4450 (Unch) 0 $0.4450 0   AMS Average Released August 15, 2018 Nonfat Dry Milk      $0.8054 Whey      $0.3622

	Local Forecast
	Elkhart Lake, WI
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 81°F Low: 53°F Precip: 0% High: 79°F Low: 60°F Precip: 60% High: 75°F Low: 59°F Precip: 80% High: 76°F Low: 53°F Precip: 0% High: 81°F Low: 54°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	DTN Ag Headline News
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	WOTUS Now in Effect in 26 States

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Aug 15.02 14.99 15.01 0.02 Sep 15.96 15.76 15.81 -0.08 Oct 16.18 16.00 16.06 -0.07   @C - CORN - CBOT   High Low Last Chg Sep 367'6 361'6 364'4 -1'0 Dec 382'4 376'0 379'0 -1'0 Mar 394'0 388'0 391'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 887'4 871'0 886'4 -4'0 Nov 898'6 882'0 897'6 -4'2 Jan 910'6 894'2 910'0 -4'2   @W - WHEAT - CBOT   High Low Last Chg Sep 563'0 535'0 560'0 18'2 Dec 582'6 555'0 579'2 17'6 Mar 604'2 578'4 601'4 16'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3360 3294 3313 - 45 Oct 3367 3300 3322 - 48 Dec 3384 3314 3339 - 46   @HE - LEAN HOGS - CME   High Low Last Chg Oct 58.850 55.700 58.700 3.125 Dec 55.450 52.600 55.325 2.825 Feb 61.750 59.125 61.600 2.300   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 151.000 149.675 150.775 0.675 Sep 152.025 149.800 151.825 1.700 Oct 152.075 149.950 152.025 1.625   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 109.750 107.975 109.575 1.100 Oct 111.475 109.075 111.250 1.600 Dec 115.000 113.050 115.000 1.425

	My Market Watch
	Click Here to Customize Commodities @C8U 364'4 -1'0 @S8U 886'4 -4'0 @W8U 560'0 18'2 @O8U 258'2 5'0 Stocks MSFT 107.580000 - 0.060000 WMT 97.850000 -0.790000 XOM 78.260000 0.260000 TWX

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 18 15.01 15.02 14.99 15.01 0.02 15.01s 08/17 Sep 18 15.85 15.96 15.76 15.81 -0.08 15.81s 08/17 Oct 18 16.05 16.18 16.00 16.06 -0.07 16.02s 08/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 18 3345 3360 3294 3313 - 45 3301s 08/17 Oct 18 3353 3367 3300 3322 - 48 3307s 08/17 Dec 18 3371 3384 3314 3339 - 46 3324s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More