AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
    May 23, 2019   Trades      May 22  Trades
 Block  $1.6825
(unch)
0 $1.6825 0
Barrel  $1.6150
(+1.25)
11 $1.6025 0
Butte $2.3875
(+4.75)
5 $2.3400 0
Grade A NDM $1.0525
(0.50)
8 $1.0475 2
Dry Whey  $0.3450
(-0.75)
2 $0.3650 3
 
AMS Average Released May 22, 2019
Nonfat Dry Milk      $1.0253
Whey      $0.3837

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 46°F
Precip: 80%
High: 81°F
Low: 59°F
Precip: 40%
High: 65°F
Low: 50°F
Precip: 0%
High: 60°F
Low: 46°F
Precip: 60%
High: 66°F
Low: 51°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA. Utilize
drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.39 16.39 16.39 0.01
Jun 16.46 16.44 16.46 0.02
Jul 16.65 16.63 16.64
 
@C - CORN - CBOT
  High Low Last Chg
Jul 399'0 389'6 398'0 8'2
Sep 407'6 398'2 407'0 8'4
Dec 416'6 407'4 416'0 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 829'6 820'0 827'6 6'2
Aug 836'4 827'0 834'6 6'4
Sep 843'2 834'0 841'6 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 480'4 467'2 480'0 9'6
Sep 487'4 475'0 487'2 9'0
Dec 501'2 489'2 501'0 8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2994 2968 2988 16
Aug 3009 2984 3004 15
Sep 3027 3003 3020 13
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 89.125 88.125 89.100 -0.325
Jul 90.775 89.600 90.725 -0.225
Aug 92.150 91.025 92.150 -0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 143.525 142.800 143.150 0.125
Sep 144.525 143.775 143.975 - 0.025
Oct 145.150 144.475 144.550 - 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.100 110.725 110.850 0.050
Aug 108.450 108.000 108.150
Oct 108.475 108.125 108.250 0.200

My Market Watch
Click Here to Customize
Commodities
@C9N 398'0 8'2
@S9N 827'6 6'2
@W9N 480'2 10'0
@O9N 310'4 6'0
Stocks
MSFT 126.180000 - 1.490000
WMT 101.860000 - 0.370000
XOM 73.790000 -1.770000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.39 16.39 16.39 16.39 0.01 16.38 08:31A Chart for @DA9K
Jun 19 16.44 16.46 16.44 16.46 0.02 16.44 08:34A Chart for @DA9M
Jul 19 16.64 16.65 16.63 16.64 16.64 08:30A Chart for @DA9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 399'0 389'6 398'0 8'2 389'6 08:33A Chart for @C9N
Sep 19 399'2 407'6 398'2 407'0 8'4 398'4 08:33A Chart for @C9U
Dec 19 408'0 416'6 407'4 416'0 8'0 408'0 08:33A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 829'6 820'0 827'6 6'2 821'4 08:33A Chart for @S9N
Aug 19 828'0 836'4 827'0 834'6 6'4 828'2 08:33A Chart for @S9Q
Sep 19 835'2 843'2 834'0 841'6 6'4 835'2 08:33A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 480'4 467'2 480'0 9'6 470'2 08:33A Chart for @W9N
Sep 19 478'2 487'4 475'0 487'2 9'0 478'2 08:33A Chart for @W9U
Dec 19 491'6 501'2 489'2 501'0 8'4 492'4 08:33A Chart for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 2994 2968 2988 16 2972 08:34A Chart for @SM9N
Aug 19 2987 3009 2984 3004 15 2989 08:34A Chart for @SM9Q
Sep 19 3007 3027 3003 3020 13 3007 08:34A Chart for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.125 88.125 89.100 -0.325 89.425 08:34A Chart for @HE9M
Jul 19 89.700 90.775 89.600 90.725 -0.225 90.950 08:34A Chart for @HE9N
Aug 19 91.150 92.150 91.025 92.150 -0.150 92.300 08:34A Chart for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 143.525 142.800 143.150 0.125 143.025 08:34A Chart for @GF9Q
Sep 19 143.950 144.525 143.775 143.975 - 0.025 144.000 08:34A Chart for @GF9U
Oct 19 144.600 145.150 144.475 144.550 - 0.200 144.750 08:34A Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.100 110.725 110.850 0.050 110.800 08:34A Chart for @LE9M
Aug 19 108.200 108.450 108.000 108.150 108.150 08:34A Chart for @LE9Q
Oct 19 108.200 108.475 108.125 108.250 0.200 108.050 08:34A Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN