AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Tradin
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
    October 15, 2018   Trades    Oct. 12  Trades
 Block    $1.6100
(Unch)
1 $1.6100 2
Barrel $1.3375
(-2.25)
9 $1.3600 0
Butter $2.2900
(+4.00)
6 $2.2500 5
Grade A NDM $0.8725
(+0.50)
0 $0.8675 0
Dry Whey $0.5625
(Unch)
0 $0.5625 0
 
AMS Average Released October 11, 2018
Nonfat Dry Milk      $0.8685
Whey      $0.4410

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 31°F
Precip: 0%
High: 42°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 61%
High: 45°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA. Utilize
drop-downs for various levels. (Component pricing uses a different calculator.)
Please call AgDairy with any questions 877-256-3253.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.60 15.58 15.60 -0.01
Nov 15.79 15.79 15.79 0.07
Dec 15.73 15.73 15.73
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 376'2 376'4 -1'6
Mar 389'2 388'2 388'4 -1'6
May 396'0 395'0 395'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 891'2 886'6 887'6 -3'6
Jan 905'4 901'2 902'0 -3'6
Mar 917'4 913'2 914'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'0 522'6 525'4 0'4
Mar 544'4 541'4 544'0 0'2
May 555'6 553'4 555'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3270 3256 3259 - 11
Jan 3284 3271 3274 - 10
Mar 3271 3260 3262 - 11
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.600 55.250 56.750 1.750
Feb 64.775 62.475 63.850 1.675
Apr 69.600 68.025 68.700 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.325 153.775 155.075 0.400
Nov 155.675 153.750 155.250 0.600
Jan 150.700 148.675 150.600 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.675 112.050 113.575 1.050
Dec 118.150 116.050 118.150 1.800
Feb 121.950 120.225 121.900 1.300

My Market Watch
Click Here to Customize
Commodities
@C8Z 376'4 -1'6
@S8X 887'6 -3'6
@W8Z 525'4 0'4
@O8Z 300'6 0'4
Stocks
MSFT 107.600000 - 1.970000
WMT 93.820000 -0.990000
XOM 80.820000 -0.560000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.60 15.60 15.58 15.60 -0.01 15.60s 04:50P Chart for @DA8V
Nov 18 15.79 15.79 15.79 15.79 0.07 15.72 07:17P Chart for @DA8X
Dec 18 15.73 15.73 15.73 15.73 15.73 08:03P Chart for @DA8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'2 376'4 -1'6 378'2 08:08P Chart for @C8Z
Mar 19 389'0 389'2 388'2 388'4 -1'6 390'2 08:08P Chart for @C9H
May 19 396'0 396'0 395'0 395'4 -1'6 397'2 08:08P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 886'6 887'6 -3'6 891'4 08:08P Chart for @S8X
Jan 19 905'2 905'4 901'2 902'0 -3'6 905'6 08:08P Chart for @S9F
Mar 19 917'2 917'4 913'2 914'2 -3'6 918'0 08:08P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'0 522'6 525'4 0'4 525'0 08:08P Chart for @W8Z
Mar 19 543'6 544'4 541'4 544'0 0'2 543'6 08:08P Chart for @W9H
May 19 555'6 555'6 553'4 555'6 0'4 555'2 08:08P Chart for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3270 3270 3256 3259 - 11 3270 08:08P Chart for @SM8Z
Jan 19 3284 3284 3271 3274 - 10 3284 08:08P Chart for @SM9F
Mar 19 3268 3271 3260 3262 - 11 3273 08:09P Chart for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 04:09P Chart for @HE8Z
Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 01:05P Chart for @HE9G
Apr 19 68.075 69.600 68.025 68.700 0.925 68.850s 04:09P Chart for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 01:05P Chart for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 03:01P Chart for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 04:08P Chart for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 04:09P Chart for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 04:09P Chart for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 04:09P Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN