AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  January 16, 2018   Tades Jan. 12  Trades
 Block    $1.4675
(+1.25)
0 $1.4550 2
Barrel $1.2775
(+6.00)
16 $1.2175 20
Butter $2.1600
(Unch)
0 $2.1600 4
Grade A NDM $0.6900
(+2.25)
3 $0.6675 3
 
AMS Average Released January 10, 2018
Nonfat Dry Milk $0.6971
Whey $0.2773
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°F
Low: 5°F
Precip: 0%
High: 32°F
Low: 17°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 0%
High: 37°F
Low: 30°F
Precip: 75%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print
Unintended Consequence of New Tax Law
DTN Retail Fertilizer Trends
AFBF Shores Up Farm Policies

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 13.79
Feb 13.49 13.42 13.45 0.08
Mar 13.55 13.39 13.54 0.11
 
@C - CORN - CBOT
  High Low Last Chg
Mar 349'0 348'2 348'6 0'4
May 357'0 356'4 357'0 0'2
Jul 365'2 364'4 365'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 967'6 965'4 967'2 -0'6
May 979'0 977'0 978'4 -1'0
Jul 988'6 986'4 988'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 417'0 416'0 416'2 -0'2
May 430'4 429'2 429'6 -0'2
Jul 444'0 443'0 443'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3230 3214 3228
May 3266 3250 3264 1
Jul 3293 3278 3292 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 74.250 72.050 73.675 2.325
Apr 76.400 74.500 75.925 1.825
May 81.000 79.700 80.650 2.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.750 144.000 145.750 1.250
Mar 144.150 142.100 144.025 1.275
Apr 144.375 142.400 144.050 1.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.400 117.375 118.150 0.725
Apr 120.625 119.500 120.425 0.925
Jun 112.575 111.500 112.350 0.725

My Market Watch
Click Here to Customize
Commodities
@C8H 348'6 0'4
@S8H 967'2 -0'6
@W8H 416'2 -0'2
@O8H 252'2 2'2
Stocks
MSFT 88.350000 -1.250000
WMT 100.690000 - 0.180000
XOM 86.970000 -0.550000
TWX 91.910000 -0.140000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.79 13.77 Chart for @DA8F
Feb 18 13.42 13.49 13.42 13.45 0.08 13.37 03:53A Chart for @DA8G
Mar 18 13.47 13.55 13.39 13.54 0.11 13.43 03:20A Chart for @DA8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 349'0 348'2 348'6 0'4 348'2 04:57A Chart for @C8H
May 18 356'6 357'0 356'4 357'0 0'2 356'6 04:56A Chart for @C8K
Jul 18 364'6 365'2 364'4 365'0 0'0 365'0 04:57A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 967'6 965'4 967'2 -0'6 968'0 04:54A Chart for @S8H
May 18 977'6 979'0 977'0 978'4 -1'0 979'4 04:57A Chart for @S8K
Jul 18 987'0 988'6 986'4 988'2 -0'6 989'0 04:54A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 416'6 417'0 416'0 416'2 -0'2 416'4 04:57A Chart for @W8H
May 18 430'4 430'4 429'2 429'6 -0'2 430'0 04:57A Chart for @W8K
Jul 18 443'6 444'0 443'0 443'2 -0'4 443'6 04:57A Chart for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3215 3230 3214 3228 3228 04:57A Chart for @SM8H
May 18 3252 3266 3250 3264 1 3263 04:57A Chart for @SM8K
Jul 18 3280 3293 3278 3292 1 3291 04:56A Chart for @SM8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.075 74.250 72.050 73.675 2.325 73.900s 01/16 Chart for @HE8G
Apr 18 74.500 76.400 74.500 75.925 1.825 76.150s 01/16 Chart for @HE8J
May 18 79.700 81.000 79.700 80.650 2.000 81.000s 01/16 Chart for @HE8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 144.700 145.750 144.000 145.750 1.250 145.600s 01/16 Chart for @GF8F
Mar 18 142.750 144.150 142.100 144.025 1.275 143.925s 01/16 Chart for @GF8H
Apr 18 143.150 144.375 142.400 144.050 1.075 144.075s 01/16 Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.400 117.375 118.150 0.725 118.100s 01/16 Chart for @LE8G
Apr 18 119.500 120.625 119.500 120.425 0.925 120.375s 01/16 Chart for @LE8J
Jun 18 111.675 112.575 111.500 112.350 0.725 112.350s 01/16 Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN