AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
     Feb 27, 2019    Trades  Feb 26  Trades
 Block  $1.7225
(-3.75)
3 $1.7600 0
Barrel  $1.5900
(unch)
3 $1.5900 0
Butter  $1.6950
(-2.50)
21 $1.7200 5
Grade A NDM $1.0800
(-2.00)
2 $1.1000 13
Dry Whey  $0.3375
(-1.50)
3 $0.3525 0
 
AMS Average Released Feb 26, 2020
Nonfat Dry Milk      $1.2411
Whey      $0.3694

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 25°F
Low: 9°F
Precip: 0%
High: 33°F
Low: 9°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 30°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.99
Mar 16.27 16.22 16.25 -0.07
Apr 15.91 15.91 15.91 -0.11
 
@C - CORN - CBOT
  High Low Last Chg
Mar 365'0 363'2 363'4 -1'0
May 368'4 366'2 366'6 -1'2
Jul 373'2 370'4 371'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 887'0 874'4 875'6 -10'4
May 895'0 880'0 882'4 -12'4
Jul 904'2 890'2 891'6 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'2 524'6 525'0 -4'2
May 526'4 520'6 522'6 -4'6
Jul 526'4 521'4 523'2 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2981 2945 2945 - 24
May 3049 3011 3014 - 22
Jul 3091 3053 3057 - 22
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 64.925 62.150 62.275 -2.600
May 71.500 69.175 69.500 -2.425
Jun 80.100 77.400 78.025 -2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.475 129.575 132.375 - 1.500
Apr 136.100 131.475 133.550 - 1.900
May 137.400 132.375 135.125 - 1.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 114.200 110.250 112.725 - 1.450
Apr 112.725 109.350 110.025 - 1.875
Jun 105.900 102.025 103.300 - 1.100

My Market Watch
Click Here to Customize
Commodities
@C0H 363'4 -1'0
@S0H 875'6 -10'4
@W0H 525'0 -4'2
@O0H 268'0 -5'2
Stocks
MSFT 158.180000 -11.990000
WMT 110.400000
XOM 49.820000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 16.99 16.99 Chart for @DA0G
Mar 20 16.27 16.27 16.22 16.25 -0.07 16.32 01:01A Chart for @DA0H
Apr 20 15.91 15.91 15.91 15.91 -0.11 16.02 02/27 Chart for @DA0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 365'0 363'2 363'4 -1'0 364'4 02:38A Chart for @C0H
May 20 368'0 368'4 366'2 366'6 -1'2 368'0 02:38A Chart for @C0K
Jul 20 373'0 373'2 370'4 371'0 -1'4 372'4 02:38A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 874'4 875'6 -10'4 886'2 02:38A Chart for @S0H
May 20 894'6 895'0 880'0 882'2 -12'6 895'0 02:38A Chart for @S0K
Jul 20 903'6 904'2 890'2 891'6 -13'0 904'6 02:38A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 524'6 525'0 -4'2 529'2 02:38A Chart for @W0H
May 20 525'4 526'4 520'6 522'6 -4'6 527'4 02:38A Chart for @W0K
Jul 20 525'2 526'4 521'4 523'2 -5'6 529'0 02:38A Chart for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2981 2981 2945 2945 - 24 2969 02:38A Chart for @SM0H
May 20 3047 3049 3011 3014 - 22 3036 02:38A Chart for @SM0K
Jul 20 3091 3091 3053 3056 - 23 3079 02:38A Chart for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 62.275 -2.600 62.550s 02/27 Chart for @HE0J
May 20 71.500 71.500 69.175 69.500 -2.425 69.750s 02/27 Chart for @HE0K
Jun 20 79.775 80.100 77.400 78.025 -2.350 78.050s 02/27 Chart for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 132.425 134.475 129.575 132.375 - 1.500 132.575s 02/27 Chart for @GF0H
Apr 20 134.100 136.100 131.475 133.550 - 1.900 134.075s 02/27 Chart for @GF0J
May 20 135.125 137.400 132.375 135.125 - 1.325 135.550s 02/27 Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 02/27 Chart for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 02/27 Chart for @LE0J
Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 02/27 Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN