AgDairy

 

Commodity Brokerage



Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA

www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services

www.admis.com


AgDairy News
Need help with grain marketing? Call to receive access to the AgMarket App.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253


Dairy Cash Prices
 
  August 16, 2022  Trades August 15  Trades
 Block  $1.8900
(UNCH)
0 $1.8900 2
Barrel  $1.9475
(UNCH)
0 $1.9475 5
Butter  $2.9625
(-2.25)
21 $2.9850 2
Grade A NDM $1.5275
(+1.00)
2 $1.5175 1
Dry Whey $0.4500
(+0.50)
2 $0.4450 0
AMS Average                  Released August 10, 2022                
Nonfat Dry Milk      $1.7327
Whey      $0.5348

Local Forecast
Elkhart Lake, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 20%
High: 81°F
Low: 62°F
Precip: 57%
High: 77°F
Low: 63°F
Precip: 56%
High: 73°F
Low: 62°F
Precip: 70%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 8/16/22
  Oct-Dec 22 Jan-Mar 23 Apr-Jun 23 Jul-Sep 23 Oct-Dec 23
Class I $21.3000 $20.4600 $19.9800 $19.8000 $19.2200
Class IV $21.6400 $20.3900 $20.1700 $19.8000 $18.9700
Butterfat $2.9873 $2.6361 $2.5746 No $2.4997
Protein $3.1035 $3.2541 $2.2223 Sales $3.1400
Other Solids $0.2607 $0.2652 $0.2727 No $0.2618
Nonfat Solids $0.0000 $0.0000 $0.0000 Sales $0.0000


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 20.17
Sep 20.90 20.80 20.82 -0.05
Oct 20.98 20.98 20.98
 
@C - CORN - CBOT
  High Low Last Chg
Sep 614'4 608'0 614'2 3'2
Dec 613'0 606'6 612'2 2'0
Mar 620'4 614'6 619'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1468'2 1454'0 1466'4 12'2
Nov 1394'6 1380'4 1392'2 11'2
Jan 1401'6 1387'2 1399'2 11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 794'0 784'0 793'2 7'2
Dec 810'6 800'6 809'6 7'0
Mar 824'4 815'4 824'0 7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4380 4350 4375 16
Oct 4048 4016 4040 33
Dec 4006 3970 3994 33
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 101.175 96.300 96.375 - 4.000
Dec 91.350 87.475 87.650 -3.150
Feb 93.300 90.100 90.375 -2.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 182.500 180.200 181.900 1.600
Sep 186.325 183.425 185.800 2.475
Oct 188.725 185.625 188.450 2.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 141.725 139.825 141.275 1.550
Oct 145.850 143.850 145.775 1.875
Dec 151.325 149.725 151.200 1.475

My Market Watch
Click Here to Customize
Commodities
@C2U 614'2 3'2
@S2U 1466'4 12'2
@W2U 793'2 7'2
@O2U 445'0 3'2
Stocks
MSFT 292.710000 - 0.760000
WMT 139.370000 6.770000
XOM 91.460000 -0.860000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.17 20.17 Chart for @DA2Q
Sep 22 20.87 20.90 20.80 20.82 -0.05 20.87 10:31P Chart for @DA2U
Oct 22 20.98 20.98 20.98 20.98 20.98 10:31P Chart for @DA2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 614'4 608'0 614'2 3'2 611'0 11:05P Chart for @C2U
Dec 22 610'0 613'0 606'6 612'4 2'2 610'2 11:06P Chart for @C2Z
Mar 23 617'6 620'4 614'6 619'6 1'6 618'0 11:07P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1468'2 1454'0 1466'4 12'2 1454'2 11:07P Chart for @S2U
Nov 22 1382'4 1394'6 1380'4 1392'4 11'4 1381'0 11:07P Chart for @S2X
Jan 23 1388'6 1401'6 1387'2 1399'2 11'2 1388'0 11:07P Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'2 794'0 784'0 793'2 7'2 786'0 11:05P Chart for @W2U
Dec 22 802'6 810'6 800'6 809'6 7'0 802'6 11:05P Chart for @W2Z
Mar 23 817'0 824'4 815'4 824'0 7'2 816'6 11:05P Chart for @W3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4378 4380 4350 4375 16 4359 11:07P Chart for @SM2U
Oct 22 4016 4048 4016 4040 33 4007 11:07P Chart for @SM2V
Dec 22 3970 4006 3970 3994 33 3961 11:07P Chart for @SM2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 100.500 101.175 96.300 96.375 - 4.000 96.575s 02:31P Chart for @HE2V
Dec 22 90.900 91.350 87.475 87.650 -3.150 87.700s 01:05P Chart for @HE2Z
Feb 23 92.975 93.300 90.100 90.375 -2.700 90.250s 01:05P Chart for @HE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.200 182.500 180.200 181.900 1.600 181.525s 03:50P Chart for @GF2Q
Sep 22 183.425 186.325 183.425 185.800 2.475 185.475s 03:00P Chart for @GF2U
Oct 22 185.625 188.725 185.625 188.450 2.425 188.025s 01:05P Chart for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.850 141.725 139.825 141.275 1.550 141.300s 01:05P Chart for @LE2Q
Oct 22 143.850 145.850 143.850 145.775 1.875 145.675s 02:46P Chart for @LE2V
Dec 22 149.725 151.325 149.725 151.200 1.475 151.200s 01:05P Chart for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN