AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Tradin
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
    March 20, 2019   Trades    Mar.19  Trades
 Block  $1.5825
(unch)
2 $1.5825 2
Barrel  $1.5450
(+3.50)
9 $1.5100 10
Butter  $2.2800
(unch)
0 $2.2800  1
Grade A NDM $0.9575
(-0.50)
5 $0.9625 7
Dry Whey  $0.3100
(+0.50)
7 $0.3050 5
 
AMS Average Released March 14, 2019
Nonfat Dry Milk      $0.9616
Whey      $0.4088

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 31°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 20°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 20%
High: 37°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA. Utilize
drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.02 15.02 15.02 0.08
Apr 15.12 15.12 15.12 0.02
May 15.30
 
@C - CORN - CBOT
  High Low Last Chg
May 373'4 370'4 373'2 1'6
Jul 382'6 380'2 382'4 1'4
Sep 389'4 387'0 389'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 908'2 905'0 908'0 2'0
Jul 921'6 918'6 921'6 2'2
Aug 927'0 925'0 927'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 466'4 462'4 465'2 0'4
Jul 471'0 467'2 470'0 0'0
Sep 479'2 475'6 479'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3123 3113 3123 7
Jul 3158 3149 3158 6
Aug 3173 3164 3173 7
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 73.825 70.550 73.825 3.000
May 82.150 79.000 82.150 3.000
Jun 90.250 87.300 90.250 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 142.300 141.200 142.300
Apr 148.625 147.250 148.625 0.525
May 152.375 150.200 152.275 1.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.850 128.900 129.725 0.450
Jun 123.625 122.375 123.550 0.650
Aug 119.500 118.550 119.500 0.600

My Market Watch
Click Here to Customize
Commodities
@C9K 373'2 1'6
@S9K 908'0 2'0
@W9K 465'2 0'4
@O9K 272'4 -2'0
Stocks
MSFT 117.520000 - 0.130000
WMT 98.640000 - 1.210000
XOM 81.320000 0.450000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.02 15.02 15.02 15.02 0.08 14.94 03:30A Chart for @DA9H
Apr 19 15.12 15.12 15.12 15.12 0.02 15.10 04:03A Chart for @DA9J
May 19 15.30 15.31 Chart for @DA9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 373'4 370'4 373'2 1'6 371'4 04:27A Chart for @C9K
Jul 19 380'4 382'6 380'2 382'4 1'4 381'0 04:27A Chart for @C9N
Sep 19 387'4 389'4 387'0 389'4 1'4 388'0 04:27A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 908'2 905'0 908'0 2'0 906'0 04:27A Chart for @S9K
Jul 19 919'4 921'6 918'6 921'6 2'2 919'4 04:27A Chart for @S9N
Aug 19 925'4 927'0 925'0 927'0 1'0 926'0 04:27A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 466'4 462'4 465'2 0'4 464'6 04:27A Chart for @W9K
Jul 19 468'6 471'0 467'2 470'0 0'0 470'0 04:27A Chart for @W9N
Sep 19 477'0 479'2 475'6 479'0 0'6 478'2 04:27A Chart for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3113 3123 3113 3123 7 3116 04:27A Chart for @SM9K
Jul 19 3150 3158 3149 3158 6 3152 04:27A Chart for @SM9N
Aug 19 3165 3173 3164 3173 7 3166 04:27A Chart for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 03/20 Chart for @HE9J
May 19 79.000 82.150 79.000 82.150 3.000 82.150s 03/20 Chart for @HE9K
Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 03/20 Chart for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.300 141.200 142.300 142.250s 03/20 Chart for @GF9H
Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 03/20 Chart for @GF9J
May 19 150.350 152.375 150.200 152.275 1.600 152.125s 03/20 Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 03/20 Chart for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 03/20 Chart for @LE9M
Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 03/20 Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN