Commodity Brokerage
	A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:      -Full Service Commodity Trading   -Dairy Marketing Program                     -Grain Marketing Program                   -Pivot-Point Speculative Trading   -Daily Commentary

	AgDairy News
	Want to know what is driving the market?   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	April 26, 2018   Trades    Apr. 25  Trades  Block    $1.6100 (Unch) 0 $1.6100 1 Barrel $1.4825 (Unch) 0 $1.4825 9 Butter $2.3800 (+0.50) 20 $2.3750 14 Grade A NDM $0.8350 (+1.50) 14 $0.8200 27 Dry Whey $0.3100 (-+0.25) 0 $0.3075 0   AMS Average Released April 25, 2018 Nonfat Dry Milk $0.7177 Whey $0.2587

	Local Forecast
	Elkhart Lake, WI
	Change Zip: Friday Saturday Sunday Monday Tuesday High: 50°F Low: 37°F Precip: 80% High: 48°F Low: 32°F Precip: 0% High: 55°F Low: 30°F Precip: 0% High: 71°F Low: 41°F Precip: 27% High: 73°F Low: 52°F Precip: 57%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Waivers Top 1 Bil Gal
	Perdue Urged to be Vocal
	Grassley: Replacing Pruitt Not Easy
	Cow-Calf Profit Analysis
	Late-Spring Tweaks
	Todd's Take
	USDA Crop Progress
	Cash Market Moves

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Apr 14.51 May 14.97 14.97 14.97 -0.01 Jun 15.47 15.47 15.47 0.03   @C - CORN - CBOT   High Low Last Chg May 386'6 385'2 386'4 0'4 Jul 396'2 394'6 396'2 1'0 Sep 403'0 402'0 403'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1031'0 1028'0 1029'6 1'6 Jul 1042'6 1039'6 1041'4 2'0 Aug 1044'6 1042'0 1043'0 1'4   @W - WHEAT - CBOT   High Low Last Chg May 484'4 481'6 484'0 3'2 Jul 493'6 490'4 493'2 3'6 Sep 510'6 508'4 510'2 3'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3817 3801 3812 20 Jul 3860 3842 3850 17 Aug 3837 3824 3831 13   @HE - LEAN HOGS - CME   High Low Last Chg May 68.250 67.075 67.525 -1.225 Jun 74.875 73.775 73.975 -1.350 Jul 78.125 77.025 77.350 -1.125   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 140.300 139.925 140.175 0.325 May 142.025 140.100 140.300 - 1.050 Aug 148.250 146.175 146.650 - 0.925   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 122.625 121.975 122.525 0.600 Jun 106.275 104.150 104.575 - 1.225 Aug 105.750 103.900 104.175 - 1.250

	My Market Watch
	Click Here to Customize Commodities @C8K 386'4 0'4 @S8K 1029'6 1'6 @W8K 484'0 3'2 @O8K 222'0 1'2 Stocks MSFT 94.260000 1.950000 WMT 87.940000 0.770000 XOM 80.860000 1.360000 TWX 93.670000 -2.610000

	Link to LTC Farm Business Program

	DTN Premier Web Site

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 18 14.51 14.51 May 18 14.97 14.97 14.97 14.97 -0.01 14.98 11:00P Jun 18 15.47 15.47 15.47 15.47 0.03 15.44 09:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 385'2 386'6 385'2 386'4 0'4 386'0 11:20P Jul 18 394'6 396'2 394'6 396'2 1'0 395'2 11:20P Sep 18 402'0 403'0 402'0 403'0 0'6 402'2 11:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1028'4 1031'0 1028'0 1029'6 1'6 1028'0 11:20P Jul 18 1040'0 1042'6 1039'6 1041'4 2'0 1039'4 11:20P Aug 18 1042'0 1044'6 1042'0 1043'0 1'4 1041'4 11:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 484'0 484'4 481'6 484'0 3'2 480'6 11:20P Jul 18 493'2 493'6 490'4 493'2 3'6 489'4 11:21P Sep 18 508'4 510'6 508'4 510'2 3'4 506'6 11:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3801 3817 3801 3812 20 3792 11:19P Jul 18 3843 3860 3842 3850 17 3833 11:19P Aug 18 3825 3837 3824 3831 13 3818 11:19P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 68.000 68.250 67.075 67.525 -1.225 67.325s 04:10P Jun 18 74.800 74.875 73.775 73.975 -1.350 74.000s 02:30P Jul 18 77.925 78.125 77.025 77.350 -1.125 77.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 01:05P May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 01:05P Aug 18 147.650 148.250 146.175 146.650 - 0.925 146.500s 03:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04:10P Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04:10P Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More