Commodity Brokerage
	A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:      -Full Service Commodity Trading   -Dairy Marketing Program                     -Grain Marketing Program                   -Pivot-Point Speculative Trading   -Daily Commentary

	AgDairy News
	Want to know what is driving the market?   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	August 15  2017   Trades Aug. 14 Trades  Block    $1.7250 (-3.00) 5 $1.7550 3 Barrel $1.6400 (-1.75) 5 $1.6575 3 Butter $2.6700 (Unch) 0 $2.6700 5 Grade A NDM $0.8475 (-0.25) 3 $0.8500 0   AMS Average Released August 9, 2017 Nonfat Dry Milk $0.8620 Whey $0.4344

	Local Forecast
	Elkhart Lake, WI
	Change Zip: Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 53°F Precip: 30% High: 80°F Low: 63°F Precip: 80% High: 76°F Low: 60°F Precip: 0% High: 79°F Low: 58°F Precip: 0% High: 82°F Low: 60°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	DTN Ag Headline News
	New Faces of Ag - 6
	Trade Storm at Sea
	Cash Market Moves
	USDA Throws Corn a Curve Ball
	New Faces of Ag - 5
	Scientist: Glyphosate Data Not ...
	Disney Pays $177M Settlement to BPI
	Hay Donations Available
	New Faces of Ag - 4

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Aug 16.49 16.46 16.46 0.01 Sep 16.99 16.75 16.76 -0.08 Oct 17.08 16.88 16.88 -0.10   @C - CORN - CBOT   High Low Last Chg Sep 356'6 351'2 351'6 -3'4 Dec 370'0 364'6 365'2 -3'2 Mar 381'6 376'6 377'2 -3'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 925'2 917'2 919'2 -2'4 Nov 927'6 921'0 923'4 -0'6 Jan 936'0 929'2 932'0 -0'4   @W - WHEAT - CBOT   High Low Last Chg Sep 435'6 420'4 421'4 -8'0 Dec 462'2 447'2 448'4 -7'4 Mar 483'0 469'4 470'0 -7'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 2963 2942 2948 - 10 Oct 2977 2956 2962 - 11 Dec 2997 2974 2981 - 13   @HE - LEAN HOGS - CME   High Low Last Chg Oct 71.325 70.425 70.975 0.450 Dec 65.350 64.625 65.100 0.400 Feb 68.925 68.225 68.700 0.175   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 145.325 143.300 143.425 - 1.925 Sep 146.725 144.300 144.600 - 2.150 Oct 146.250 144.000 144.200 - 2.100   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 110.550 109.325 109.350 - 0.700 Oct 109.375 108.200 108.250 - 0.800 Dec 111.750 110.450 110.450 - 1.025

	My Market Watch
	Click Here to Customize Commodities @C7U 351'6 -3'4 @S7U 919'2 -2'4 @W7U 421'4 -8'0 @O7U 259'0 0'6 Stocks MSFT 73.593600 0.373600 WMT 81.260000 0.490000 XOM 77.905000 -0.135000 TWX 101.825000 0.125000

	Link to LTC Farm Business Program

	DTN Premier Web Site

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 17 16.48 16.49 16.46 16.46 0.01 16.45 10:03A Sep 17 16.80 16.99 16.75 16.76 -0.08 16.84 10:04A Oct 17 16.98 17.08 16.88 16.88 -0.10 16.98 10:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 355'0 356'6 351'2 351'6 -3'4 355'2 10:04A Dec 17 368'2 370'0 364'6 365'2 -3'2 368'4 10:04A Mar 18 380'0 381'6 376'6 377'2 -3'0 380'2 10:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 921'2 925'2 917'2 919'2 -2'4 921'6 10:04A Nov 17 923'4 927'6 921'0 923'4 -0'6 924'2 10:04A Jan 18 931'4 936'0 929'2 932'0 -0'4 932'4 10:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 429'4 435'6 420'4 421'4 -8'0 429'4 10:04A Dec 17 455'4 462'2 447'2 448'4 -7'4 456'0 10:04A Mar 18 476'4 483'0 469'4 470'0 -7'2 477'2 10:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 17 2956 2963 2942 2948 - 10 2958 10:04A Oct 17 2973 2977 2956 2962 - 11 2973 10:04A Dec 17 2991 2997 2974 2981 - 13 2994 10:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 70.600 71.325 70.425 70.975 0.450 70.525 10:04A Dec 17 64.700 65.350 64.625 65.100 0.400 64.700 10:04A Feb 18 68.225 68.925 68.225 68.700 0.175 68.525 10:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 145.300 145.325 143.300 143.425 - 1.925 145.350 10:04A Sep 17 146.575 146.725 144.300 144.600 - 2.150 146.750 10:04A Oct 17 146.175 146.250 144.000 144.200 - 2.100 146.300 10:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 110.275 110.550 109.325 109.350 - 0.700 110.050 10:04A Oct 17 109.350 109.375 108.200 108.250 - 0.800 109.050 10:04A Dec 17 111.725 111.750 110.450 110.450 - 1.025 111.475 10:04A My Custom Markets Symbol Open High Low Last Change Close Time More