AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  June 26, 2017   Trades June 23 Trades
 Block    $1.5250
(-1.50)
1 $1.5400 7
Barrel $1.3675
(-0.25)
0 $1.700 21
Butter $2.6225
(Unch)
0 $2.5900 0
Grade A NDM $0.8450
(--.025)
2 $0.8475 3
 
AMS Average Released June 21, 2017
Nonfat Dry Milk $0.9199
Whey $0.4926
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 20%
High: 71°F
Low: 62°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 37%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.37 16.35 16.35
Jul 15.93 15.87 15.93 0.04
Aug 16.75 16.74 16.74 -0.03
 
@C - CORN - CBOT
  High Low Last Chg
Jul 361'4 359'4 360'4 1'4
Sep 370'0 367'6 369'0 1'6
Dec 379'6 377'2 378'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 912'6 909'0 912'0 5'2
Aug 917'4 912'0 917'0 5'6
Sep 918'2 913'2 917'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 454'4 449'2 452'2 2'2
Sep 470'0 465'6 467'6 2'2
Dec 492'0 488'0 490'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2954 2942 2953 12
Aug 2973 2959 2972 12
Sep 2981 2973 2981 13
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 87.725 85.550 86.950 1.725
Aug 80.525 78.350 78.725 0.025
Oct 69.275 67.675 68.325 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.450 144.125 149.450 4.500
Sep 148.900 143.350 148.900 4.500
Oct 147.200 141.375 147.200 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.650 118.600 121.625 2.275
Aug 118.275 114.575 118.275 3.000
Oct 115.325 111.600 115.125 2.850

My Market Watch
Click Here to Customize
Commodities
@C7N 360'4 1'4
@S7N 912'0 5'2
@W7N 452'2 2'2
@O7N 248'2 -1'4
Stocks
MSFT 70.530000 -0.680000
WMT 75.500000 0.660000
XOM 81.240000 -0.370000
TWX 99.820000 0.120000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.36 16.37 16.35 16.35 16.35s 06/26 Chart for @DA7M
Jul 17 15.87 15.93 15.87 15.93 0.04 15.89 02:11A Chart for @DA7N
Aug 17 16.75 16.75 16.74 16.74 -0.03 16.77 02:52A Chart for @DA7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'4 359'4 360'4 1'4 359'0 03:41A Chart for @C7N
Sep 17 369'0 370'0 367'6 369'0 1'6 367'2 03:41A Chart for @C7U
Dec 17 379'0 379'6 377'2 378'2 1'2 377'0 03:41A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 912'6 909'0 912'0 5'2 906'6 03:41A Chart for @S7N
Aug 17 912'0 917'4 912'0 917'0 5'6 911'2 03:41A Chart for @S7Q
Sep 17 913'2 918'2 913'2 917'6 5'2 912'4 03:41A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 454'4 449'2 452'2 2'2 450'0 03:41A Chart for @W7N
Sep 17 466'0 470'0 465'6 467'6 2'2 465'4 03:41A Chart for @W7U
Dec 17 488'0 492'0 488'0 490'2 2'2 488'0 03:41A Chart for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2942 2954 2942 2953 12 2941 03:41A Chart for @SM7N
Aug 17 2959 2973 2959 2972 12 2960 03:41A Chart for @SM7Q
Sep 17 2973 2981 2973 2981 13 2968 03:41A Chart for @SM7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 06/26 Chart for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 06/26 Chart for @HE7Q
Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 06/26 Chart for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.450 4.500 149.450s 06/26 Chart for @GF7Q
Sep 17 144.400 148.900 143.350 148.900 4.500 148.900s 06/26 Chart for @GF7U
Oct 17 142.525 147.200 141.375 147.200 4.500 147.200s 06/26 Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 06/26 Chart for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 06/26 Chart for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 06/26 Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN