AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


AgDairy News
Looking for a firm that is knowledgeable in Dairy Revenue Protection and Livestock Risk Protection insurance? We have the knowledge to help you manage your risk by utilizing these products and we are licensed in your state. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  April 18, 2024  Trades April 17  Trades
 Block  $1.6100
(Unch)
0 $1.6100 9
Barrel  $1.6100
(Unch)
0 $1.6100 4
Butter  $2.9200
(-0.50)
1 $2.9250 0
Grade A NDM    $1.1225
(+0.25)
9 $1.1200 1
Dry Whey $0.3850
(+0.25)
2 $0.3825 5
AMS Average                  Released April 17, 2024              
Nonfat Dry Milk      $1.1746
Whey      $0.4425

Local Forecast
Elkhart Lake, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 34°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 33%
High: 54°F
Low: 34°F
Precip: 68%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 4/18/24
  Jul-Sep Oct-Dec 24 Jan-Mar 25 Apr-Jun 25 Jul-Sep 25
Class III $18.34 $18.34 $18.04 $17.97 $18.07
Class IV $20.88 $21.38 $20.27 $19.64 $0.0000
Butterfat $3.4415 $0.0000 $0.0000 $0.0000 $0.0000
Protein $1.6359 $0.0000 $0.0000 $0.0000 $0.0000
Other Solids $0.2337 $0.0000 $0.0000 $0.0000 $0.0000
Nonfat Solids   $0.000 $0.0000 $0.0000 $0.0000 $0.0000


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.57
May 17.43 17.38 17.41 0.03
Jun 17.64
 
@C - CORN - CBOT
  High Low Last Chg
May 432'6 426'6 430'6 4'0
Jul 442'0 436'0 440'2 4'0
Sep 450'2 444'6 448'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1143'6 1131'6 1137'6 3'4
Jul 1158'4 1145'6 1152'2 3'2
Aug 1160'6 1148'4 1154'6 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 558'6 536'0 544'2 7'4
Jul 574'6 552'2 560'4 7'4
Sep 591'4 569'6 577'0 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3413 3376 3401 21
Jul 3405 3367 3391 17
Aug 3406 3371 3392 14
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.875 93.650 94.750 -0.200
Jun 102.825 101.175 102.550 - 0.025
Jul 104.400 102.875 104.250 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 241.950 240.200 241.400 1.175
May 242.800 239.475 242.350 2.275
Aug 254.575 251.400 254.100 2.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.375 180.250 181.000 0.275
Jun 176.275 174.725 175.275 0.050
Aug 173.875 172.425 173.350 0.750

My Market Watch
Click Here to Customize
Commodities
@C4K 430'6 4'0
@S4K 1137'6 3'4
@W4K 544'2 7'4
@O4K 352'4 -2'2
Stocks
MSFT 404.2700 - 7.5700
WMT 59.2600 -0.3900
XOM 118.5200 - 0.1100
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.57 15.57 Chart for @DA4J
May 24 17.38 17.43 17.38 17.41 0.03 17.38 04/18 Chart for @DA4K
Jun 24 17.64 17.63 Chart for @DA4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 432'6 426'6 430'6 4'0 426'6 03:44A Chart for @C4K
Jul 24 436'6 442'0 436'0 440'2 4'0 436'2 03:43A Chart for @C4N
Sep 24 445'2 450'2 444'6 448'4 3'4 445'0 03:44A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1143'6 1131'6 1137'6 3'4 1134'2 03:44A Chart for @S4K
Jul 24 1148'2 1158'4 1145'6 1152'2 3'2 1149'0 03:43A Chart for @S4N
Aug 24 1150'4 1160'6 1148'4 1154'6 3'4 1151'2 03:43A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 544'2 7'4 536'6 03:44A Chart for @W4K
Jul 24 553'0 574'6 552'2 560'4 7'4 553'0 03:44A Chart for @W4N
Sep 24 570'2 591'4 569'6 577'0 6'6 570'2 03:44A Chart for @W4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3378 3413 3376 3401 21 3380 03:43A Chart for @SM4K
Jul 24 3370 3405 3367 3391 17 3374 03:44A Chart for @SM4N
Aug 24 3372 3406 3371 3392 14 3378 03:43A Chart for @SM4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 04/18 Chart for @HE4K
Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 04/18 Chart for @HE4M
Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 04/18 Chart for @HE4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.600 241.950 240.200 241.400 1.175 241.600s 04/18 Chart for @GF4J
May 24 240.425 242.800 239.475 242.350 2.275 242.550s 04/18 Chart for @GF4K
Aug 24 252.050 254.575 251.400 254.100 2.175 254.300s 04/18 Chart for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 04/18 Chart for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 04/18 Chart for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 04/18 Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN