AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

It's time to do some spring cleaning 
on your marketing plan.  Make sure you a
are up to date with the current markets and
have the coverage you need. 
Call today 877-256-3253


Dairy Cash Prices
  Apr.17, 2014   Trades Apr. 16 Trades
 Block    $2.2800
(+5.75)
4 $2.2225 0
Barrel $2.2575
(+7.00)
0 $2.1875 0
Butter $1.8900
(Unch)
0 $1.8900 2
Grade A NDM $1.8650
(-2.50)
0 $1.8900 1
 
NASS Average Released Apr  16, 2014
Nonfat Dry Milk $2.0524
Whey $0.6710
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 29°F
Precip: 20%
High: 49°F
Low: 32°F
Precip: 80%
High: 59°F
Low: 38°F
Precip: 80%
High: 46°F
Low: 36°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 30%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West ...
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.26 24.25 24.26
May 22.30 22.25 22.25 -0.04
Jun 20.23 20.20 20.20 -0.03
 
@C - CORN - CBOT
  High Low Last Chg
May 498'2 495'2 496'2 0'0
Jul 504'0 500'6 501'6 -0'2
Sep 500'6 497'6 499'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'4 1469'0 1469'6 -10'0
Jul 1476'6 1461'2 1461'4 -9'2
Aug 1403'4 1389'4 1391'6 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 676'4 670'2 673'2 0'2
Jul 682'6 676'4 679'4 0'0
Sep 691'6 686'0 689'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4819 4773 4775 - 23
Jul 4721 4675 4676 - 27
Aug 4425 4392 4395 - 18
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 120.500 120.300 120.500 - 0.525
Jun 123.250 122.775 123.075 - 0.175
Jul 121.000 120.750 120.900 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 178.725 178.450 178.450 0.100
Aug 182.400 182.250 182.250 - 0.025
Sep 182.350 182.325 182.325 - 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 143.475 143.375 143.375 - 0.325
Jun 134.975 134.525 134.525 - 0.450
Aug 133.450 133.150 133.150 - 0.525
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 3588.00 3581.00 3585.00
Sep 3577.75 33.75
Dec 3571.50 33.75
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16475.00 16460.00 16466.00 8.00
Sep 16384.00 85.00
Dec 16309.00 85.00

My Market Watch
Click Here to Customize
Commodities
C4K 497'0 7'6
S4K 1480'0 -19'0
W4K 672'4 4'6
O4K 459'4 11'0
Stocks
MSFT 39.9900 0.0500
WMT 77.5600 -0.0400
XOM 100.370000 - 0.560000
TWX 64.9200 -0.1300



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN