Commodity Brokerage
	A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:      -Full Service Commodity Trading   -Dairy Marketing Program                     -Grain Marketing Program                   -Pivot-Point Speculative Trading   -Daily Commentary

	AgDairy News
	Want to know what is driving the market?   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	Sept. 26, 2016   Trades Sept. 23 Trades  Block    $1.5450 (-1.50) 6 $1.5600 9 Barrel $1.4800 (-3.00) 3 $1.5100 5 Butter $1.9750 (-5.25) 1 $2.0275 0 Grade A NDM $0.9450 (+1.00) 0 $0.9350 1   AMS Average Released September 21, 2016 Nonfat Dry Milk $0.8984 Whey $0.3060

	Local Forecast
	Elkhart Lake, WI
	Change Zip: Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 48°F Precip: 80% High: 61°F Low: 47°F Precip: 80% High: 66°F Low: 49°F Precip: 0% High: 68°F Low: 49°F Precip: 0% High: 67°F Low: 50°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	DTN Ag Headline News
	Corn, Wheat Inspections Bullish
	Mycotoxin Problems
	NH3 Reg Rejected
	September Soaker
	Ag's HR Coach
	The Market's Fine Print
	Dr. Dan Talks Agronomy
	WOTUS Reform Urged
	DTN Retail Fertilizer Trends

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Sep 16.38 Oct 15.35 Nov 15.60   @C - CORN - CBOT   High Low Last Chg Dec 329'6 328'6 329'2 0'2 Mar 339'4 338'6 339'2 0'2 May 346'4 345'6 346'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 949'4 946'2 947'2 2'0 Jan 955'4 952'4 953'4 2'0 Mar 961'4 958'6 960'0 2'6   @W - WHEAT - CBOT   High Low Last Chg Dec 398'0 396'4 397'0 1'0 Mar 421'4 420'2 421'0 1'2 May 435'0 434'4 435'0 1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 2994 2981 2985 9 Dec 2995 2979 2985 9 Jan 3004 2989 2994 9   @HE - LEAN HOGS - CME   High Low Last Chg Oct 54.250 52.950 53.025 -0.950 Dec 49.000 48.050 48.700 -0.300 Feb 53.300 52.525 52.900 -0.400   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 136.550 135.825 135.900 - 0.775 Oct 132.350 129.825 130.850 - 1.325 Nov 129.450 126.875 127.675 - 1.850   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 107.050 105.575 106.550 - 0.450 Dec 106.625 104.950 105.850 - 0.725 Feb 106.775 105.200 106.150 - 0.800

	My Market Watch
	Click Here to Customize Commodities @C6Z 329'2 0'2 @S6X 947'2 2'0 @W6Z 397'0 1'0 @O6Z 174'2 1'0 Stocks MSFT 56.9000 -0.5300 WMT 71.620000 -0.730000 XOM 83.060000 -0.390000 TWX 76.100000 -0.630000

	Link to LTC Farm Business Program

	DTN Premier Web Site

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 16 16.38 16.38 Oct 16 15.35 15.34 Nov 16 15.60 15.57 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'2 329'6 328'6 329'2 0'2 329'0 12:16A Mar 17 339'0 339'4 338'6 339'2 0'2 339'0 12:16A May 17 345'6 346'4 345'6 346'0 0'0 346'0 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 946'6 949'4 946'2 947'2 2'0 945'2 12:19A Jan 17 952'6 955'4 952'4 953'4 2'0 951'4 12:19A Mar 17 958'6 961'4 958'6 960'0 2'6 957'2 12:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 397'2 398'0 396'4 397'0 1'0 396'0 12:16A Mar 17 421'0 421'4 420'2 421'0 1'2 419'6 12:17A May 17 434'4 435'0 434'4 435'0 1'2 433'6 12:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 16 2981 2994 2981 2985 9 2976 12:17A Dec 16 2980 2995 2979 2985 9 2976 12:17A Jan 17 2992 3004 2989 2994 9 2985 12:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 09/26 Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 09/26 Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 09/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 09/26 Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 09/26 Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 09/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 09/26 Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 09/26 Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 09/26 My Custom Markets Symbol Open High Low Last Change Close Time More