AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Tradin
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
    Dec. 7, 2018   Trades    Dec. 6  Trades
 Block  $1.3500
(Unch)
0 $1.3500 0
Barrel  $1.2225
(-2.00)
2 $1.2425 2
Butter  $2.2075
(-4.25)
6 $2.2500 4
Grade A NDM $0.8850
(-0.75)
1 $0.8925 2
Dry Whey  $0.4375
(Unch)
0 $0.4375 5
 
AMS Average Released December 5, 2018
Nonfat Dry Milk      $0.8838
Whey      $0.4597

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 19°F
Precip: 0%
High: 29°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 30%
High: 36°F
Low: 29°F
Precip: 0%
High: 33°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA. Utilize
drop-downs for various levels. Please call AgDairy with any questions
877-256-3253.

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 13.76
Jan 14.01
Feb 14.37
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'2 373'4 373'6 -0'2
Mar 385'0 384'0 384'0 -1'4
May 392'4 391'2 391'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 913'6 909'2 910'4 -6'2
Mar 926'0 921'6 923'0 -6'0
May 938'6 934'4 935'6 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 505'2 515'0 14'2
Mar 531'0 526'6 527'0 -4'2
May 535'6 531'6 532'2 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3110 3083 3093 - 9
Jan 3112 3105 3106 - 6
Mar 3149 3142 3144 - 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.200 54.125 54.225 -0.275
Feb 67.950 66.075 67.800 0.975
Apr 72.400 70.650 72.175 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 144.950 143.300 144.475 0.175
Mar 142.425 141.050 141.800 - 0.075
Apr 142.875 141.550 142.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.275 117.350 117.925 - 0.050
Feb 122.000 120.600 121.500 - 0.275
Apr 123.850 122.575 123.650 0.150

My Market Watch
Click Here to Customize
Commodities
@C8Z 373'6 -0'2
@S9F 910'4 -6'2
@W8Z 515'0 14'2
@O8Z 279'0 -2'4
Stocks
MSFT 104.820000 - 4.370000
WMT 93.190000 -1.580000
XOM 77.640000 -0.750000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.76 13.76 Chart for @DA8Z
Jan 19 14.01 13.98 Chart for @DA9F
Feb 19 14.37 14.41 Chart for @DA9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'4 373'6 -0'2 374'0 12/09 Chart for @C8Z
Mar 19 384'4 385'0 384'0 384'0 -1'4 385'4 12:00A Chart for @C9H
May 19 391'6 392'4 391'2 391'4 -1'2 392'6 12:00A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 910'4 -6'2 916'6 12:00A Chart for @S9F
Mar 19 925'0 926'0 921'6 923'0 -6'0 929'0 12:00A Chart for @S9H
May 19 937'0 938'6 934'4 935'6 -6'0 941'6 12:00A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/09 Chart for @W8Z
Mar 19 529'6 531'0 526'6 527'0 -4'2 531'2 12/09 Chart for @W9H
May 19 535'2 535'6 531'6 532'2 -3'6 536'0 12/09 Chart for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3100 3110 3083 3093 - 9 3091s 12:00A Chart for @SM8Z
Jan 19 3108 3112 3105 3106 - 6 3112 12:00A Chart for @SM9F
Mar 19 3149 3149 3142 3144 - 3 3147 12:00A Chart for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN