Commodity Brokerage
	LLC A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:  -Full Service Commodity Trading -Dairy Marketing Program                  -Grain Marketing Program                -Pivot-Point Speculative Trading -Daily Commentary

	AgDairy News
	Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	Aug 20, 2019    Trades  Aug 19  Trades  Block  $1.9100 (+0.25) 2 $1.9075 2 Barrel  $1.7100 (-4.00) 6 $1.7500 8 Butter  $2.3100 (-2.00) 3 $2.3300 2 Grade A NDM $1.0275 (-0.25) 4 $1.0300 1 Dry Whey  $0.3875 (+1.75) 0 $0.3700 0   AMS Average Released Aug 15, 2019 Nonfat Dry Milk      $1.0405 Whey      $0.3673

	Local Forecast
	Elkhart Lake, WI
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 61°F Precip: 0% High: 70°F Low: 56°F Precip: 20% High: 71°F Low: 55°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 76°F Low: 57°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	Dairy Revenue Protection Prices
	Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA. Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.

	DTN Ag Headline News
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Aug 17.61 Sep 17.66 17.64 17.66 -0.04 Oct 17.73 17.68 17.73 0.02   @C - CORN - CBOT   High Low Last Chg Sep 360'6 359'6 360'4 1'0 Dec 370'0 368'6 369'4 0'6 Mar 382'4 381'4 382'2 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 859'4 854'2 859'0 3'2 Nov 872'2 866'6 871'6 3'4 Jan 886'0 880'6 885'4 3'4   @W - WHEAT - CBOT   High Low Last Chg Sep 462'2 458'6 460'4 0'4 Dec 468'0 465'0 466'2 -0'2 Mar 475'4 473'0 475'4 1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 2951 2934 2950 10 Oct 2971 2954 2969 10 Dec 3007 2990 3006 11   @HE - LEAN HOGS - CME   High Low Last Chg Oct 65.825 63.375 65.025 0.950 Dec 65.125 62.750 64.250 1.325 Feb 71.525 69.350 70.800 1.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 137.250 135.775 136.300 0.625 Sep 135.950 133.350 133.775 0.900 Oct 135.975 133.250 133.750 0.475   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 102.150 100.500 102.150 1.600 Oct 100.575 98.500 100.150 1.775 Dec 105.525 104.025 104.975 1.100

	My Market Watch
	Click Here to Customize Commodities @C9U 360'4 1'0 @S9U 859'0 3'2 @W9U 460'4 0'4 @O9U 270'0 2'4 Stocks MSFT 137.260000 - 1.150000 WMT 112.050000 XOM 69.030000 TWX

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 19 17.61 17.61 Sep 19 17.64 17.66 17.64 17.66 -0.04 17.70 08/20 Oct 19 17.68 17.73 17.68 17.73 0.02 17.71 08/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 360'0 360'6 359'6 360'4 1'0 359'4 12:09A Dec 19 369'2 370'0 368'6 369'4 0'6 368'6 12:09A Mar 20 381'6 382'4 381'4 382'2 1'0 381'2 12:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'6 859'4 854'2 859'0 3'2 855'6 12:09A Nov 19 868'2 872'2 866'6 871'6 3'4 868'2 12:09A Jan 20 882'0 886'0 880'6 885'4 3'4 882'0 12:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 460'0 462'2 458'6 460'4 0'4 460'0 12:09A Dec 19 466'4 468'0 465'0 466'2 -0'2 466'4 12:09A Mar 20 474'2 475'4 473'0 475'4 1'2 474'2 12:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2938 2951 2934 2950 10 2940 12:09A Oct 19 2959 2971 2954 2969 10 2959 12:09A Dec 19 2994 3007 2990 3006 11 2995 12:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 08/20 Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 08/20 Feb 20 69.675 71.525 69.350 70.800 1.075 70.800s 08/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 08/20 Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 08/20 Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 08/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 08/20 Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 08/20 Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 08/20 My Custom Markets Symbol Open High Low Last Change Close Time More