AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  Nov, 30, 2016   Trades Nov. 29 Trades
 Block    $1.7600
(-2.00)
4 $1.7800 6
Barrel $1.6350
(-2.00)
6 $1.6550 7
Butter $2.2300
(+13.00)
6 $2.1000 0
Grade A NDM $0.9575
(+3.75)
2 $0.9200 4
 
AMS Average Released November 30, 2016
Nonfat Dry Milk $0.9176
Whey $0.3770
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 31°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
High: 27°F
Low: 20°F
Precip: 0%
High: 25°F
Low: 16°F
Precip: 0%
High: 26°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 17.15 17.05 17.09 -0.07
Jan 16.99 16.80 16.86 -0.10
Feb 16.96 16.83 16.91 -0.07
 
@C - CORN - CBOT
  High Low Last Chg
Dec 347'4 337'4 345'4 8'0
Mar 357'6 347'0 356'4 9'2
May 364'4 354'2 363'2 9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'6 1027'6 1044'2 16'6
Mar 1059'0 1037'4 1053'6 16'4
May 1065'0 1044'2 1060'4 16'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 394'0 389'4 394'0 6'4
Mar 410'0 404'2 406'2 2'0
May 422'2 417'0 418'2 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3216 3113 3197 90
Jan 3239 3132 3209 84
Mar 3264 3162 3236 80
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 51.775 51.150 51.475 0.725
Feb 54.850 54.250 54.400 0.375
Apr 60.975 60.450 60.725 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 125.500 124.025 124.800 0.200
Mar 122.325 120.875 121.650 0.125
Apr 121.900 120.575 121.350 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 108.425 107.400 108.050 - 0.175
Feb 109.500 108.175 109.200 0.325
Apr 109.525 108.500 109.250 0.200

My Market Watch
Click Here to Customize
Commodities
@C6Z 345'4 8'0
@S7F 1044'0 16'4
@W6Z 394'0 6'4
@O6Z 204'0 3'6
Stocks
MSFT 60.410000 1.160000
WMT 70.730000 -0.150000
XOM 87.731000 0.691000
TWX 93.885000 0.085000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.15 17.15 17.05 17.09 -0.07 17.16 10:20A Chart for @DA6Z
Jan 17 16.91 16.99 16.80 16.86 -0.10 16.96 10:20A Chart for @DA7F
Feb 17 16.93 16.96 16.83 16.91 -0.07 16.98 10:20A Chart for @DA7G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 347'4 337'4 345'4 8'0 337'4 10:22A Chart for @C6Z
Mar 17 347'0 357'6 347'0 356'4 9'2 347'2 10:22A Chart for @C7H
May 17 354'4 364'4 354'2 363'2 9'0 354'2 10:22A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1049'6 1027'6 1044'2 16'6 1027'4 10:22A Chart for @S7F
Mar 17 1039'4 1059'0 1037'4 1053'6 16'4 1037'2 10:22A Chart for @S7H
May 17 1047'0 1065'0 1044'2 1060'4 16'0 1044'4 10:22A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'4 394'0 6'4 387'4 10:22A Chart for @W6Z
Mar 17 404'4 410'0 404'2 406'2 2'0 404'2 10:22A Chart for @W7H
May 17 417'0 422'2 417'0 418'2 1'2 417'0 10:22A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3117 3216 3113 3197 90 3107 10:22A Chart for @SM6Z
Jan 17 3134 3239 3132 3209 84 3125 10:21A Chart for @SM7F
Mar 17 3163 3264 3162 3236 80 3156 10:21A Chart for @SM7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 51.200 51.775 51.150 51.475 0.725 50.750 10:22A Chart for @HE6Z
Feb 17 54.500 54.850 54.250 54.400 0.375 54.025 10:22A Chart for @HE7G
Apr 17 60.500 60.975 60.450 60.725 0.575 60.150 10:22A Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.775 125.500 124.025 124.800 0.200 124.600 10:22A Chart for @GF7F
Mar 17 121.400 122.325 120.875 121.650 0.125 121.525 10:22A Chart for @GF7H
Apr 17 121.100 121.900 120.575 121.350 0.100 121.250 10:22A Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.425 107.400 108.050 - 0.175 108.225 10:22A Chart for @LE6Z
Feb 17 108.825 109.500 108.175 109.200 0.325 108.875 10:22A Chart for @LE7G
Apr 17 108.975 109.525 108.500 109.250 0.200 109.050 10:22A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN