AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Protect the value of the crop that you plant this spring. 
It is worth as much to the dairy farmer as it to the cash grain farmer
and that value needs to be protected. We can help enhance your farm income
and still have the crop to feed the cows.
We have an App that provides the information needed to execute this strategy. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  July 1, 2025  Trades June 30  Trades
 Block  $1.7225
(+0.25)
7 $1.7200 12
Barrel  $1.7250
(+3.00)
1 $1.6950 6
Butter  $2.6025
(+0.25)
3 $2.6000 3
Grade A NDM    $1.2550
(+0.25)
0 $1.2525 1
Dry Whey $0.5950
(Unch)
0 $0.5950 2
AMS Average                  Released June 25, 2025             
Nonfat Dry Milk      $1.2467
Whey      $0.5593

Local Forecast
Elkhart Lake, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 57%
High: 85°F
Low: 70°F
Precip: 45%
High: 79°F
Low: 64°F
Precip: 80%
High: 71°F
Low: 58°F
Precip: 26%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 7/1/2025
  Oct-Dec 25 Jan-Mar 26 Apr-Jun 26 July-Sep 26 Oct-Dec 26
Class III $18.75 $18.00 $18.06 $18.41 $18.42
Class IV $19.85 $19.63 $19.71 $19.65 $19.49
Butterfat $3.1004 $2.9562 $2.9512 $0.0000  
Protein $2.0510 $1.9257 $1.9700 $0.0000  
Other Solids $0.2976 $0.2688 $0.2595 $0.0000  
Nonfat Solids   $0.0000 $1.0454 $1.0603 $0.0000               


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
Top 5 Things to Watch

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.33 17.31 17.31 -0.01
Aug 18.32 18.32 18.32 0.08
Sep 18.91
 
@C - CORN - CBOT
  High Low Last Chg
Jul 434'2 429'2 433'4 4'2
Sep 423'4 417'2 420'6 2'6
Dec 439'4 432'6 437'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'2 1055'2 1055'2 4'6
Aug 1059'4 1051'6 1053'2 -0'2
Sep 1045'4 1038'0 1039'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 558'0 558'0 558'0 2'0
Sep 568'6 562'0 563'0 -1'0
Dec 588'4 582'0 582'6 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2721
Aug 2789 2766 2781 13
Sep 2829 2807 2819 11
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 110.100 108.200 109.400 0.650
Aug 108.350 106.225 107.775 0.950
Oct 93.175 91.550 92.925 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 309.750 303.750 309.000 3.000
Sep 309.475 303.375 308.775 3.225
Oct 307.000 301.125 306.200 3.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 212.650 208.925 212.625 1.700
Oct 209.875 206.125 209.875 1.900
Dec 210.300 206.650 210.225 1.775

My Market Watch
Click Here to Customize
Commodities
@C5N 433'4 4'2
@S5N 1055'2 4'6
@W5N 558'0 2'0
@O5N 400'0 0'0
Stocks
MSFT 491.0900 - 0.9600
WMT 97.610000 -0.630000
XOM 111.0500 1.8100
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.32 17.33 17.31 17.31 -0.01 17.32 08:30P Chart for @DA5N
Aug 25 18.32 18.32 18.32 18.32 0.08 18.24 09:41P Chart for @DA5Q
Sep 25 18.91 18.83 Chart for @DA5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 09:48P Chart for @C5N
Sep 25 417'2 423'4 417'2 420'6 2'6 418'0 09:48P Chart for @C5U
Dec 25 433'0 439'4 432'6 437'0 3'4 433'4 09:48P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 09:49P Chart for @S5N
Aug 25 1052'4 1059'4 1051'6 1053'2 -0'2 1053'4 09:49P Chart for @S5Q
Sep 25 1039'0 1045'4 1038'0 1039'0 -0'6 1039'6 09:49P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 09:49P Chart for @W5N
Sep 25 563'0 568'6 562'0 563'0 -1'0 564'0 09:49P Chart for @W5U
Dec 25 582'2 588'4 582'0 582'6 -1'2 584'0 09:49P Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2721 2724 09:50P Chart for @SM5N
Aug 25 2768 2789 2766 2781 13 2768 09:50P Chart for @SM5Q
Sep 25 2808 2829 2807 2819 11 2808 09:50P Chart for @SM5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 108.700 110.100 108.200 109.400 0.650 109.650s 01:05P Chart for @HE5N
Aug 25 106.600 108.350 106.225 107.775 0.950 107.900s 03:15P Chart for @HE5Q
Oct 25 92.025 93.175 91.550 92.925 0.425 93.000s 01:05P Chart for @HE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 305.725 309.750 303.750 309.000 3.000 309.025s 03:31P Chart for @GF5Q
Sep 25 305.575 309.475 303.375 308.775 3.225 308.875s 01:05P Chart for @GF5U
Oct 25 303.725 307.000 301.125 306.200 3.000 306.425s 01:05P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 210.750 212.650 208.925 212.625 1.700 212.450s 01:05P Chart for @LE5Q
Oct 25 207.500 209.875 206.125 209.875 1.900 209.700s 01:05P Chart for @LE5V
Dec 25 208.100 210.300 206.650 210.225 1.775 210.125s 01:05P Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN