Commodity Brokerage
	A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:      -Full Service Commodity Trading   -Dairy Marketing Program                     -Grain Marketing Program                   -Pivot-Point Speculative Trading   -Daily Commentary

	AgDairy News
	Want to know what is driving the market?   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	April 24, 2018   Trades    Apr. 23  Trades  Block    $1.6275 (-0.25) 1 $1.6300 0 Barrel $1.4875 (-0.25 8 $1.4900 17 Butter $2.3750 (+5.50) 23 $2.3200 10 Grade A NDM $0.8200 (-1.25) 13 $0.8325 2 Dry Whey $0.3150 (UInch) 0 $0.3150 0   AMS Average Released April 18, 2018 Nonfat Dry Milk $0.7049 Whey $0.2594

	Local Forecast
	Elkhart Lake, WI
	Change Zip: Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 36°F Precip: 0% High: 62°F Low: 32°F Precip: 0% High: 51°F Low: 35°F Precip: 80% High: 49°F Low: 33°F Precip: 20% High: 55°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	DTN Ag Headline News
	Todd's Take
	USDA Crop Progress
	Cash Market Moves
	Blizzard Hits Spring Calves
	Ag's HR Coach
	Fire Sweeps Across Oklahoma
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Apr 14.52 14.51 14.51 -0.01 May 15.11 15.08 15.08 -0.05 Jun 15.58 15.52 15.52 -0.03   @C - CORN - CBOT   High Low Last Chg May 385'0 380'4 384'4 3'2 Jul 394'0 389'4 393'4 3'4 Sep 401'2 396'6 400'6 3'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1029'4 1020'4 1027'0 4'6 Jul 1041'0 1032'0 1038'2 4'2 Aug 1043'2 1034'4 1040'6 4'6   @W - WHEAT - CBOT   High Low Last Chg May 477'4 472'4 476'2 3'6 Jul 489'6 484'4 488'6 4'4 Sep 507'0 502'0 506'0 4'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3791 3717 3775 54 Jul 3831 3757 3817 54 Aug 3829 3764 3816 48   @HE - LEAN HOGS - CME   High Low Last Chg May 67.150 66.700 66.925 -0.525 Jun 74.800 73.950 74.800 -0.025 Jul 78.000 77.350 77.925 -0.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 139.500 139.200 139.400 0.300 May 140.400 139.700 139.900 - 0.250 Aug 146.375 145.500 145.700 - 0.775   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 121.750 121.300 121.525 0.425 Jun 105.250 104.675 104.775 - 0.275 Aug 105.050 104.575 104.600 - 0.325

	My Market Watch
	Click Here to Customize Commodities @C8K 384'4 3'2 @S8K 1026'2 4'0 @W8K 476'2 3'6 @O8K 223'2 -1'0 Stocks MSFT 92.560000 -0.560000 WMT 86.047000 -0.483000 XOM 78.140000 -0.210000 TWX 95.720000 -0.320000

	Link to LTC Farm Business Program

	DTN Premier Web Site

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 18 14.52 14.52 14.51 14.51 -0.01 14.52 08:42A May 18 15.08 15.11 15.08 15.08 -0.05 15.13 08:42A Jun 18 15.55 15.58 15.52 15.52 -0.03 15.55 08:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'0 385'0 380'4 384'4 3'2 381'2 08:44A Jul 18 390'0 394'0 389'4 393'4 3'4 390'0 08:44A Sep 18 397'0 401'2 396'6 400'6 3'4 397'2 08:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1022'2 1029'4 1020'4 1027'0 4'6 1022'2 08:45A Jul 18 1033'4 1041'0 1032'0 1038'2 4'2 1034'0 08:44A Aug 18 1036'0 1043'2 1034'4 1040'6 4'6 1036'0 08:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 473'0 477'4 472'4 476'2 3'6 472'4 08:44A Jul 18 485'2 489'6 484'4 488'6 4'4 484'2 08:44A Sep 18 503'0 507'0 502'0 506'0 4'2 501'6 08:44A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3722 3791 3717 3775 54 3721 08:44A Jul 18 3763 3831 3757 3817 54 3763 08:44A Aug 18 3777 3829 3764 3816 48 3768 08:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 67.050 67.150 66.700 66.925 -0.525 67.450 08:44A Jun 18 74.725 74.800 73.950 74.800 -0.025 74.825 08:44A Jul 18 78.000 78.000 77.350 77.925 -0.075 78.000 08:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.200 139.500 139.200 139.400 0.300 139.100 08:44A May 18 139.900 140.400 139.700 139.900 - 0.250 140.150 08:44A Aug 18 145.975 146.375 145.500 145.700 - 0.775 146.475 08:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 121.300 121.750 121.300 121.525 0.425 121.100 08:44A Jun 18 105.025 105.250 104.675 104.775 - 0.275 105.050 08:44A Aug 18 104.700 105.050 104.575 104.600 - 0.325 104.925 08:44A My Custom Markets Symbol Open High Low Last Change Close Time More