AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
     July 28, 2021    Trades July 27  Trades
 Block  $1.6350
(NC)
0 $1.6350 1
Barrel  $1.4000
(-0.0025)
0 $1.4150 2
Butter  $1.6225
(-$0.0175)
1 $1.6400 1
Grade A NDM $1.2500
(NC)
0 $1.2500 1
Dry Whey  $0.5325
(+0.0025)
2 $0.5300 0
`
AMS Average Released July 22, 2021
Nonfat Dry Milk      $1.2557
Whey      $0.6287

Local Forecast
Elkhart Lake, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 65°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 69%
High: 75°F
Low: 59°F
Precip: 80%
High: 75°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices
 

Sales Effective Date 7/28/2021

 
Oct-Dec 21
Jan-Mar 22
Apr-June 22
July-Sept 22
Oct-Dec 22
Class III
$17.4200
$17.3600
$17.5000
$17.7200
$17.7000
Class IV
$15.7200
$16.3800
$17.0000
$17.2800
$17.3500
Butterfat
$1.8155
$1.9012
$1.9942
$2.1172
$2.1941
Protein
$3.1785
$3.0775
$3.0418
$2.9681
$0.0000
Other Solids
$0.2800
$0.2820
$0.2823
$0.2772
$0.0000
Nonfat Solids
$1.0785
$0.0000
$1.1347
$1.1405
$1.1501

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.

Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.

 
 
 
 
 
 
 
 
 

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.48 16.48 16.48 -0.04
Aug 16.39 16.39 16.39 0.04
Sep 16.50 16.45 16.45 -0.05
 
@C - CORN - CBOT
  High Low Last Chg
Sep 552'4 546'4 550'0 0'6
Dec 552'4 546'2 550'2 1'2
Mar 560'0 554'2 557'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1444'0 1427'6 1438'4 6'4
Sep 1383'0 1366'0 1377'6 7'4
Nov 1374'2 1357'0 1368'4 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 698'4 689'0 694'2 5'4
Dec 707'2 697'6 703'2 5'4
Mar 713'4 704'6 710'2 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3591 3560 3590 29
Sep 3583 3553 3583 28
Oct 3571 3541 3567 21
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 107.700 105.400 105.675 - 1.775
Oct 92.375 89.525 89.525 -3.000
Dec 84.750 81.850 82.225 -2.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 161.025 159.700 160.125 - 0.525
Sep 164.475 163.150 163.550 - 0.550
Oct 166.325 165.175 165.650 - 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 123.675 122.850 123.075 0.150
Oct 129.250 128.175 128.600 0.100
Dec 134.125 133.275 133.550 0.025

My Market Watch
Click Here to Customize
Commodities
@C1U 550'0 0'6
@S1Q 1438'4 6'4
@W1U 694'4 5'6
@O1U 465'2 -1'0
Stocks
MSFT 286.220000 - 0.320000
WMT 142.060000
XOM 58.220000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.48 16.48 16.48 16.48 -0.04 16.52 07/28 Chart for @DA1N
Aug 21 16.39 16.39 16.39 16.39 0.04 16.35 06:24A Chart for @DA1Q
Sep 21 16.50 16.50 16.45 16.45 -0.05 16.50 06:26A Chart for @DA1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 552'4 546'4 550'2 1'0 549'2 06:50A Chart for @C1U
Dec 21 549'0 552'4 546'2 550'0 1'0 549'0 06:50A Chart for @C1Z
Mar 22 556'4 560'0 554'2 557'6 1'0 556'6 06:50A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1444'0 1427'6 1438'4 6'4 1432'0 06:50A Chart for @S1Q
Sep 21 1369'4 1383'0 1366'0 1377'6 7'4 1370'2 06:50A Chart for @S1U
Nov 21 1361'0 1374'2 1357'0 1368'6 7'6 1361'0 06:50A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 698'4 689'0 694'4 5'6 688'6 06:50A Chart for @W1U
Dec 21 698'2 707'2 697'6 703'2 5'4 697'6 06:50A Chart for @W1Z
Mar 22 705'0 713'4 704'6 710'2 5'4 704'6 06:50A Chart for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3591 3591 3560 3588 27 3561 06:49A Chart for @SM1Q
Sep 21 3555 3583 3553 3583 28 3555 06:50A Chart for @SM1U
Oct 21 3547 3571 3541 3567 21 3546 06:49A Chart for @SM1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 07/28 Chart for @HE1Q
Oct 21 92.250 92.375 89.525 89.525 -3.000 89.525s 07/28 Chart for @HE1V
Dec 21 84.500 84.750 81.850 82.225 -2.700 82.150s 07/28 Chart for @HE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.750 161.025 159.700 160.125 - 0.525 160.175s 07/28 Chart for @GF1Q
Sep 21 163.775 164.475 163.150 163.550 - 0.550 163.450s 07/28 Chart for @GF1U
Oct 21 165.575 166.325 165.175 165.650 - 0.375 165.575s 07/28 Chart for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 07/28 Chart for @LE1Q
Oct 21 128.400 129.250 128.175 128.600 0.100 128.525s 07/28 Chart for @LE1V
Dec 21 133.350 134.125 133.275 133.550 0.025 133.500s 07/28 Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN