AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

High milk prices and reasonable feed prices
have improved farm profitability.

We can help you develop a marketing plan
to keep it that way.
Call today 877-256-3253


Dairy Cash Prices
  Aug, 29, 2014   Trades Aug. 28 Trades
 Block    $2.3300
(+1.00)
1 $2.2320 6
Barrel $2.3450
(+2.00)
0 $2.3250 0
Butter $2.7550
(+0.50)
1 $2.7500 2
Grade A NDM $1.3250
(Unch)
0 $1.3250 0
 
AMS Average Released Aug. 27, 2014
Nonfat Dry Milk $1.7887
Whey $0.6740
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 55°F
Precip: 20%
High: 79°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 73%
High: 69°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 24.29 23.98 24.25 0.30
Oct 23.20 22.81 23.13 0.26
Nov 21.15 20.95 21.11 0.11
 
@C - CORN - CBOT
  High Low Last Chg
Sep 360'6 355'0 355'4 -3'2
Dec 367'4 362'2 363'6 -1'0
Mar 380'2 375'2 376'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1108'0 1085'0 1097'4 7'6
Nov 1038'0 1020'2 1032'2 7'6
Jan 1045'4 1028'4 1040'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 553'0 538'6 542'4 -6'6
Dec 566'0 550'6 555'0 -8'4
Mar 584'0 569'4 573'6 -9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4510 4379 4499 106
Oct 3744 3611 3721 91
Dec 3620 3484 3598 93
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 101.125 98.750 99.775 1.650
Dec 94.850 92.275 93.300 1.300
Feb 92.475 90.650 91.800 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 221.500 219.225 220.400 1.750
Oct 219.725 217.375 218.925 2.200
Nov 218.200 215.700 218.175 2.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 154.050 151.750 152.650 1.225
Dec 156.425 154.175 155.600 1.650
Feb 156.900 155.000 156.250 1.650
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 4095.50 4076.25 4088.50 6.50
Dec 4074.50 12.25
Mar 4068.25 12.25
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17128.00 17055.00 17107.00 22.00
Dec 16592.00
Mar

My Market Watch
Click Here to Customize
Commodities
C4U 355'0 -3'2
S4U 1086'0 7'6
W4U 551'0 -6'6
O4U 350'0 7'6
Stocks
MSFT 44.9350 -0.4950
WMT 75.6300 0.1300
XOM 98.020000 -1.440000
TWX 77.2000 0.1700



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN