Commodity Brokerage
	A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:      -Full Service Commodity Trading   -Dairy Marketing Program                     -Grain Marketing Program                   -Pivot-Point Speculative Trading   -Daily Commentary

	AgDairy News
	Want to know what is driving the market?   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	September 19, 2017   Trades Sept. 18  Trades  Block    $1.5925 (-0.50) 4 $1.5975 5 Barrel $1.4850 (+4.25) 11 $1.4475 18 Butter $2.4675 (+0.50) 7 $2.4625 1 Grade A NDM $0.8350 (+1.25) 2 $0.8225 2   AMS Average Released September 13, 2017 Nonfat Dry Milk $0.8735 Whey $0.4243

	Local Forecast
	Elkhart Lake, WI
	Change Zip: Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 50°F Precip: 54% High: 79°F Low: 60°F Precip: 61% High: 85°F Low: 63°F Precip: 0% High: 84°F Low: 63°F Precip: 0% High: 83°F Low: 60°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	DTN Ag Headline News
	View From the Cab
	Bayer Requests Extension
	Grain Export Inspections Mixed
	Taxlink by Andy Biebl
	Cash Market Moves
	Dicamba Questions
	Tyson Plant Opposition Grows
	DDG Weekly Update
	Ag's HR Coach

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Sep 16.28 16.25 16.27 Oct 15.81 15.69 15.77 Nov 15.70 15.61 15.70 0.02   @C - CORN - CBOT   High Low Last Chg Dec 351'4 347'2 349'4 1'2 Mar 364'0 360'0 362'2 1'4 May 372'4 368'4 370'4 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 974'0 964'6 969'0 3'4 Jan 984'2 975'2 979'6 3'6 Mar 993'2 984'4 988'2 3'0   @W - WHEAT - CBOT   High Low Last Chg Dec 450'2 442'6 446'0 3'0 Mar 470'2 463'0 466'2 2'2 May 484'0 477'0 479'6 1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3084 3045 3063 13 Dec 3122 3083 3100 13 Jan 3140 3102 3119 13   @HE - LEAN HOGS - CME   High Low Last Chg Oct 59.600 58.575 58.775 -1.350 Dec 59.975 58.725 59.775 0.050 Feb 64.325 63.500 64.125 -0.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 153.300 151.375 152.750 1.175 Oct 155.975 152.700 155.600 2.800 Nov 155.650 152.975 155.475 2.350   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 110.200 107.775 109.975 2.000 Dec 115.425 113.025 115.200 1.800 Feb 118.725 116.925 118.575 1.400

	My Market Watch
	Click Here to Customize Commodities @C7Z 349'4 1'2 @S7X 969'0 3'4 @W7Z 446'0 3'0 @O7Z 246'2 6'0 Stocks MSFT 74.995000 -0.445000 WMT 80.494200 0.444200 XOM 80.610000 0.390000 TWX 102.910000 0.130000

	Link to LTC Farm Business Program

	DTN Premier Web Site

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 17 16.27 16.28 16.25 16.27 16.27 11:01A Oct 17 15.78 15.81 15.69 15.77 15.77 11:02A Nov 17 15.67 15.70 15.61 15.70 0.02 15.68 11:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 348'0 351'4 347'2 349'4 1'2 348'2 11:02A Mar 18 360'4 364'0 360'0 362'2 1'4 360'6 11:02A May 18 369'0 372'4 368'4 370'4 1'2 369'2 11:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 966'0 974'0 964'6 969'0 3'4 965'4 11:02A Jan 18 976'4 984'2 975'2 979'6 3'6 976'0 11:02A Mar 18 985'6 993'2 984'4 988'2 3'0 985'2 11:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 443'2 450'2 442'6 446'0 3'0 443'0 11:02A Mar 18 463'6 470'2 463'0 466'2 2'2 464'0 11:02A May 18 477'0 484'0 477'0 479'6 1'6 478'0 11:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 17 3050 3084 3045 3063 13 3050 11:01A Dec 17 3087 3122 3083 3100 13 3087 11:01A Jan 18 3105 3140 3102 3119 13 3106 11:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 59.350 59.600 58.575 58.775 -1.350 60.125 11:02A Dec 17 59.000 59.975 58.725 59.775 0.050 59.725 11:02A Feb 18 63.825 64.325 63.500 64.125 -0.250 64.375 11:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 17 151.400 153.300 151.375 152.750 1.175 151.575 11:02A Oct 17 152.850 155.975 152.700 155.600 2.800 152.800 11:02A Nov 17 152.975 155.650 152.975 155.475 2.350 153.125 11:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 108.050 110.200 107.775 109.975 2.000 107.975 11:02A Dec 17 113.400 115.425 113.025 115.200 1.800 113.400 11:02A Feb 18 117.050 118.725 116.925 118.575 1.400 117.175 11:02A My Custom Markets Symbol Open High Low Last Change Close Time More