AgDairy

 

Commodity Brokerage



Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


AgDairy News
Need help with grain marketing? Call to receive access to the AgMarket App.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253


Dairy Cash Prices
 
  December 5, 2022  Trades December 2  Trades
 Block  $2.0800
(-2.00)
1 $2.1000 0
Barrel  $1.9475
(+5.00)
5 $1.8975 0
Butter  $2.9000
(UNCH)
0 $2.9000 1
Grade A NDM $1.3600
(UNCH)
0 $1.3600 4
Dry Whey $0.4500
(UNCH)
0 $0.4500 0
AMS Average                  Released November 30, 2022                  
Nonfat Dry Milk      $1.4933
Whey      $0.4644

Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 30°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 28°F
Precip: 53%
High: 37°F
Low: 33°F
Precip: 70%
High: 36°F
Low: 30°F
Precip: 33%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 12/5/22
  Jan-Mar 23 Apr-Jun 23 Jul-Sep 23 Oct-Dec 23 Jan-Mar 24
Class III $19.8500 $20.0300 $20.3100 $20.2500 $19.3600
Class IV $20.1600 $20.2100 $20.4800 $20.4900 $0.0000
Butterfat $2.7732 $2.7512 $2.7940 $2.7553 No
Protein $2.9015 $2.9976 $3.0461 $3.0610 Sales
Other Solids $0.2662 $0.2679 $0.2835 $0.2845 No
Nonfat Solids $1.1921 $1.2192 $0.0000 $0.0000 Sales


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 20.60 20.31 20.47 0.06
Jan 20.25 19.83 20.10 0.11
Feb 19.92 19.67 19.67 -0.05
 
@C - CORN - CBOT
  High Low Last Chg
Dec 635'4 630'4 632'4 3'6
Mar 645'4 640'4 644'0 3'4
May 646'6 642'2 645'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1472'4 1437'0 1466'0 28'2
Mar 1477'6 1444'4 1471'6 26'6
May 1484'6 1452'4 1478'4 25'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 715'6 712'4 712'6 -2'6
Mar 743'4 731'2 740'2 1'2
May 754'4 742'2 750'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4528 4395 4519 199
Jan 4532 4321 4504 183
Mar 4493 4305 4475 170
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.825 81.150 82.550 0.475
Feb 90.000 87.725 87.975 -2.550
Apr 95.400 93.425 93.700 -2.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 183.150 180.300 180.650 - 3.125
Mar 185.750 183.075 183.200 - 3.175
Apr 188.925 186.475 186.600 - 2.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.950 151.650 151.825 - 1.400
Feb 155.500 153.825 153.975 - 1.850
Apr 159.275 157.850 157.925 - 1.650

My Market Watch
Click Here to Customize
Commodities
@C2Z 632'4 3'6
@S3F 1465'4 27'6
@W2Z 712'6 -2'6
@O2Z 355'4 16'2
Stocks
MSFT 246.583200 - 3.616800
WMT 150.630000 - 1.020000
XOM 105.080000 - 1.770000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 20.40 20.60 20.31 20.52 0.11 20.41 11:09A Chart for @DA2Z
Jan 23 19.93 20.25 19.83 20.10 0.11 19.99 11:09A Chart for @DA3F
Feb 23 19.76 19.92 19.67 19.67 -0.05 19.72 11:09A Chart for @DA3G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 630'6 635'4 630'4 632'4 3'6 628'6 11:09A Chart for @C2Z
Mar 23 640'4 645'4 640'4 644'0 3'4 640'4 11:09A Chart for @C3H
May 23 642'4 646'6 642'2 645'2 3'0 642'2 11:09A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1437'4 1472'4 1437'0 1466'0 28'2 1437'6 11:09A Chart for @S3F
Mar 23 1444'4 1477'6 1444'4 1472'0 27'0 1445'0 11:09A Chart for @S3H
May 23 1452'4 1484'6 1452'4 1479'2 26'2 1453'0 11:09A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 712'4 712'6 -2'6 715'4 11:09A Chart for @W2Z
Mar 23 739'0 743'4 731'2 740'4 1'4 739'0 11:09A Chart for @W3H
May 23 751'0 754'4 742'2 751'0 0'2 750'6 11:09A Chart for @W3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4395 4528 4395 4519 199 4320 11:09A Chart for @SM2Z
Jan 23 4321 4532 4321 4504 183 4321 11:09A Chart for @SM3F
Mar 23 4305 4493 4305 4473 168 4305 11:09A Chart for @SM3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 82.825 81.150 82.425 0.350 82.075 11:09A Chart for @HE2Z
Feb 23 89.625 90.000 87.725 87.800 -2.725 90.525 11:09A Chart for @HE3G
Apr 23 95.125 95.400 93.425 93.600 -2.225 95.825 11:09A Chart for @HE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.975 183.150 180.300 180.650 - 3.125 183.775 11:09A Chart for @GF3F
Mar 23 185.625 185.750 183.075 183.125 - 3.250 186.375 11:09A Chart for @GF3H
Apr 23 188.850 188.925 186.475 186.600 - 2.925 189.525 11:09A Chart for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.950 152.950 151.650 151.825 - 1.400 153.225 11:09A Chart for @LE2Z
Feb 23 155.350 155.500 153.825 153.975 - 1.850 155.825 11:09A Chart for @LE3G
Apr 23 159.150 159.275 157.850 157.925 - 1.650 159.575 11:09A Chart for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN