AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  
    May 25, 2018   Trades    May 24  Trades
 Block    $1.6100
(-1.50)
3 $1.6250 1
Barrel $1.5450
(-0.50)
5 $1.5500 1
Butter $2.4150
(+1.25)
13 $2.4025 6
Grade A NDM $0.8425
(-1.50)
3 $0.8425 6
Dry Whey $0.3725
(+0.25)
1 $0.3700 0
 
AMS Average Released May 23, 2018
Nonfat Dry Milk $0.8171
Whey $0.2727

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 64°F
Precip: 64%
High: 93°F
Low: 64°F
Precip: 20%
High: 85°F
Low: 62°F
Precip: 20%
High: 74°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.18 15.17 15.18 -0.02
Jun 15.79 15.65 15.69 -0.09
Jul 16.45 16.32 16.35 -0.07
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'6 403'2 406'4 1'6
Sep 415'4 412'0 415'4 2'0
Dec 425'4 421'2 425'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1044'0 1035'4 1042'0 5'6
Aug 1048'0 1039'4 1046'0 6'2
Sep 1051'0 1042'4 1049'0 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'6 528'2 544'4 12'6
Sep 561'6 545'0 561'4 12'6
Dec 580'0 564'6 579'4 12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3816 3770 3807 30
Aug 3817 3771 3813 32
Sep 3810 3766 3805 30
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 74.850 74.075 74.250 -0.625
Jul 78.075 76.425 77.450 0.775
Aug 76.375 75.025 75.925 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.575 142.675 145.525 1.625
Sep 145.075 142.525 145.050 1.350
Oct 144.775 142.550 144.775 1.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 104.950 103.725 104.925 0.250
Aug 102.750 101.200 102.650 0.525
Oct 106.225 104.750 106.200 0.575

My Market Watch
Click Here to Customize
Commodities
@C8N 406'4 1'6
@S8N 1042'0 5'6
@W8N 544'4 12'6
@O8N 253'0 4'6
Stocks
MSFT 98.360000 0.050000
WMT 82.460000 -0.390000
XOM 78.710000 -1.560000
TWX 94.170000 -0.090000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.18 15.18 15.17 15.18 -0.02 15.17s 04:00P Chart for @DA8K
Jun 18 15.76 15.79 15.65 15.69 -0.09 15.67s 04:00P Chart for @DA8M
Jul 18 16.45 16.45 16.32 16.35 -0.07 16.35s 04:00P Chart for @DA8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:47P Chart for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 03:46P Chart for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:53P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 03:22P Chart for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Chart for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 03:59P Chart for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 02:57P Chart for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 03:50P Chart for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3816 3770 3807 30 3803s 04:16P Chart for @SM8N
Aug 18 3778 3817 3771 3813 32 3808s 04:16P Chart for @SM8Q
Sep 18 3775 3810 3766 3805 30 3803s 04:16P Chart for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 04:10P Chart for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 01:05P Chart for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 04:10P Chart for @HE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 01:05P Chart for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 04:08P Chart for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 04:08P Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 01:05P Chart for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 01:05P Chart for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 04:10P Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN