AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  July 28, 2015   Trades July 27 Trades
 Block    $1.6400
(-1.50)
1 $1.6550 0
Barrel $1.6400
(Unch)
0 $1.6400 5
Butter $1.9025
(-2.00)
1 $1.9225 1
Grade A NDM $0.7100
(Unch)
0 $0.7100 4
 
AMS Average Released July 22, 2015
Nonfat Dry Milk $0.8472
Whey $0.3894
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 65%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.31
Aug 16.10
Sep 16.20
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'6 372'6 373'0 -2'0
Dec 388'0 383'0 383'0 -2'4
Mar 399'4 394'2 394'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 977'4 976'0 976'2 1'4
Sep 957'0 954'2 955'0 1'0
Nov 947'6 944'6 945'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 512'4 509'0 509'6 -1'0
Dec 521'4 518'4 518'6 -1'4
Mar 529'4 526'6 526'6 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3464 3451 3456 4
Sep 3371 3359 3364 3
Oct 3276 3276 3276 9
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 79.775 76.875 79.500 1.950
Oct 65.950 63.050 65.475 1.500
Dec 62.350 60.275 62.025 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 212.175 208.600 211.700 2.500
Sep 209.450 205.850 208.950 2.100
Oct 207.600 203.950 206.500 1.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 145.725 143.400 144.850 2.025
Oct 146.975 144.350 146.725 2.825
Dec 148.675 146.200 148.300 2.275
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

My Market Watch
Click Here to Customize
Commodities
@C5U 373'0 -2'0
@S5Q 976'2 1'4
@W5U 509'2 -1'4
@O5U 229'2 4'4
Stocks
MSFT 45.3400 -0.0100
WMT 72.100000 0.720000
XOM 82.480000 3.220000
TWX 87.760000 1.220000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.31 16.31 Chart for @DA5N
Aug 15 16.10 16.04 Chart for @DA5Q
Sep 15 16.20 16.13 Chart for @DA5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 372'6 373'0 -2'0 375'0 07:23P Chart for @C5U
Dec 15 387'6 388'0 383'0 383'0 -2'4 385'4 07:22P Chart for @C5Z
Mar 16 399'4 399'4 394'2 394'2 -2'2 396'4 07:22P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 977'4 976'0 976'2 1'4 974'6 07:22P Chart for @S5Q
Sep 15 956'6 957'0 954'2 955'0 1'0 954'0 07:23P Chart for @S5U
Nov 15 947'0 947'6 944'6 945'2 0'4 944'6 07:23P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 509'0 509'6 -1'0 510'6 07:23P Chart for @W5U
Dec 15 521'0 521'4 518'4 518'6 -1'4 520'2 07:23P Chart for @W5Z
Mar 16 528'4 529'4 526'6 526'6 -1'4 528'2 07:23P Chart for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3461 3464 3451 3456 4 3452 07:23P Chart for @SM5Q
Sep 15 3362 3371 3359 3364 3 3361 07:23P Chart for @SM5U
Oct 15 3276 3276 3276 3276 9 3267 07:23P Chart for @SM5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.475 79.775 76.875 79.500 1.950 79.475s 04:07P Chart for @HE5Q
Oct 15 63.500 65.950 63.050 65.475 1.500 65.050s 04:00P Chart for @HE5V
Dec 15 60.550 62.350 60.275 62.025 0.900 61.575s 04:07P Chart for @HE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 208.775 212.175 208.600 211.700 2.500 211.250s 04:06P Chart for @GF5Q
Sep 15 206.375 209.450 205.850 208.950 2.100 208.475s 04:00P Chart for @GF5U
Oct 15 204.000 207.600 203.950 206.500 1.875 206.450s 04:06P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 144.850 2.025 145.050s 04:00P Chart for @LE5Q
Oct 15 144.500 146.975 144.350 146.725 2.825 146.800s 04:00P Chart for @LE5V
Dec 15 146.200 148.675 146.200 148.300 2.275 148.375s 04:00P Chart for @LE5Z
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN