AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
    Sept 22, 2021    Trades Sept 21  Trades
 Block  $1.7250
(-0.0250)
2 $1.7500 3
Barrel  $1.5800
(-0.0200)
4 $1.6000 9
Butter  $1.7225
(-0.0275)
2 $1.7500 14
Grade A NDM $1.3600
(+0.0100)
1 $1.3500 7
Dry Whey  $0.5650
(+0.0150)
0 $0.5500 3
`
AMS Average Released Sept 16, 2021
Nonfat Dry Milk      $1.2716
Whey      $0.5370

Local Forecast
Elkhart Lake, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 40%
High: 65°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices
 

Sales Effective Date 9/22/2021

 
Jan-Mar 22 Apr-June 22 July-Sept 22 Oct-Dec 22 Jan-Mar 23
Class III
No No No No No
Class IV
Sales Sales Sales Sales Sales
Butterfat
No No No No No
Protein
Sales Sales Sales Sales Sales
Other Solids
No No No No No
Nonfat Solids
Sales Sales Sales Sales Sales

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.

Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.

 
 
 
 
 
 
 
 
 

DTN Ag Headline News
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1
USDA Crop Progress Report
September Yield Checks
US Seeks Coalition for UN Food Summit

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.61 16.52 16.52
Oct 17.35 17.26 17.26 -0.09
Nov 16.93 16.93 16.93 -0.05
 
@C - CORN - CBOT
  High Low Last Chg
Dec 524'6 522'4 523'2 -2'2
Mar 532'0 530'0 531'0 -2'0
May 536'4 534'2 535'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1285'0 1278'0 1283'4 0'6
Jan 1294'2 1287'0 1293'2 1'4
Mar 1297'0 1290'0 1295'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 709'0 704'0 707'0 1'2
Mar 719'4 715'0 717'2 1'2
May 722'4 718'0 719'4 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3385 3370 3378 - 1
Dec 3423 3408 3415 - 3
Jan 3449 3435 3441 - 4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 85.025 83.775 84.050 -0.525
Dec 74.925 72.500 73.500 -0.225
Feb 78.150 75.650 76.650 -0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.100 154.550 154.775 - 0.050
Oct 157.975 156.000 157.700 1.050
Nov 158.375 156.625 158.050 1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.450 122.700 123.450 0.825
Dec 128.700 127.950 128.675 0.750
Feb 132.775 131.600 132.700 1.125

My Market Watch
Click Here to Customize
Commodities
@C1Z 523'2 -2'2
@S1X 1283'4 0'6
@W1Z 707'0 1'2
@O1Z 567'0 9'2
Stocks
MSFT 298.580000 3.780000
WMT 142.690000
XOM 55.210000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.60 16.61 16.52 16.52 16.60s 09/22 Chart for @DA1U
Oct 21 17.35 17.35 17.26 17.26 -0.09 17.35 12:20A Chart for @DA1V
Nov 21 16.93 16.93 16.93 16.93 -0.05 16.98 09/22 Chart for @DA1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 524'6 522'4 523'2 -2'2 525'4 12:26A Chart for @C1Z
Mar 22 532'0 532'0 530'0 531'0 -2'0 533'0 12:26A Chart for @C2H
May 22 536'4 536'4 534'2 535'2 -2'2 537'4 12:26A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1285'0 1278'0 1283'4 0'6 1282'6 12:26A Chart for @S1X
Jan 22 1291'0 1294'2 1287'0 1293'2 1'4 1291'6 12:26A Chart for @S2F
Mar 22 1294'6 1297'0 1290'0 1295'6 0'4 1295'2 12:26A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'4 709'0 704'0 707'0 1'2 705'6 12:26A Chart for @W1Z
Mar 22 719'2 719'4 715'0 717'4 1'4 716'0 12:26A Chart for @W2H
May 22 722'4 722'4 718'0 719'4 0'2 719'2 12:26A Chart for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3380 3385 3370 3378 - 1 3379 12:23A Chart for @SM1V
Dec 21 3418 3423 3408 3415 - 3 3418 12:23A Chart for @SM1Z
Jan 22 3445 3449 3435 3441 - 4 3445 12:23A Chart for @SM2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.575 85.025 83.775 84.050 -0.525 83.850s 09/22 Chart for @HE1V
Dec 21 73.400 74.925 72.500 73.500 -0.225 73.375s 09/22 Chart for @HE1Z
Feb 22 76.450 78.150 75.650 76.650 -0.175 76.525s 09/22 Chart for @HE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.950 155.100 154.550 154.775 - 0.050 154.800s 09/22 Chart for @GF1U
Oct 21 156.800 157.975 156.000 157.700 1.050 157.675s 09/22 Chart for @GF1V
Nov 21 157.025 158.375 156.625 158.050 1.275 158.225s 09/22 Chart for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 09/22 Chart for @LE1V
Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 09/22 Chart for @LE1Z
Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 09/22 Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN