AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  April 27, 2014   Trades April 24 Trades
 Block    $1.6100
(Unch)
2 $1.6100 0
Barrel $1.6200
(Unch)
0 $1.6200 0
Butter $1.8500
(+2.00)
0 $1.8300 0
Grade A NDM $0.9300
(Unch)
0 $0.9300 3
 
AMS Average Released April 22, 2015
Nonfat Dry Milk $0.9665
Whey $0.4562
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
View From the Cab
Vilsack Talks to China on AI
Todd's Take
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.82 15.80 15.81 0.01
May 16.56 16.31 16.37 -0.12
Jun 16.89 16.33 16.40 -0.41
 
@C - CORN - CBOT
  High Low Last Chg
May 363'4 359'0 361'4 0'2
Jul 367'2 362'4 364'4 -0'2
Sep 374'4 370'0 371'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 988'4 972'0 977'4 4'4
Jul 988'0 972'0 977'2 4'2
Aug 981'4 967'6 971'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 474'0 460'0 471'2 1'2
Jul 478'4 464'0 476'4 3'0
Sep 488'0 473'6 486'0 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3217 3146 3190 36
Jul 3205 3135 3177 35
Aug 3186 3124 3160 30
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 73.950 72.525 73.800 1.525
Jun 80.175 79.475 79.925 0.525
Jul 81.450 81.000 81.125 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 216.200 215.375 215.900 1.000
May 213.400 211.850 212.750 1.350
Aug 215.100 213.475 214.475 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.675 160.475 161.025 0.550
Jun 151.550 150.300 151.300 1.025
Aug 149.375 148.250 149.050 0.700
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4524.75 - 4.50
Sep 4243.50 55.75
Dec 4244.00 55.75
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 - 27.00
Sep 17617.00 215.00
Dec 17527.00 215.00

My Market Watch
Click Here to Customize
Commodities
C5K 361'0 0'2
S5K 977'6 4'4
W5K 485'4 1'2
O5K 262'0 -2'2
Stocks
MSFT 49.0650 1.0350
WMT 79.075000 -0.295000
XOM 87.770000 0.760000
TWX 84.985000 0.225000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.81 15.82 15.80 15.81 0.01 15.81 12:49P Chart for @DA5J
May 15 16.54 16.56 16.31 16.37 -0.12 16.34 02:30P Chart for @DA5K
Jun 15 16.82 16.89 16.33 16.40 -0.41 16.40 02:22P Chart for @DA5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 363'4 359'0 361'4 0'2 361'0s 02:34P Chart for @C5K
Jul 15 364'2 367'2 362'4 364'4 -0'2 364'4s 02:33P Chart for @C5N
Sep 15 372'0 374'4 370'0 371'6 -0'6 371'6s 02:33P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 988'4 972'0 977'4 4'4 977'4s 02:31P Chart for @S5K
Jul 15 972'2 988'0 972'0 977'2 4'2 977'2s 02:35P Chart for @S5N
Aug 15 967'6 981'4 967'6 971'6 3'0 971'4s 01:30P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 474'0 460'0 471'2 1'2 471'4s 01:30P Chart for @W5K
Jul 15 475'0 478'4 464'0 476'4 3'0 476'2s 02:35P Chart for @W5N
Sep 15 484'2 488'0 473'6 486'0 3'2 485'6s 02:33P Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3146 3217 3146 3190 36 3187s 02:31P Chart for @SM5K
Jul 15 3136 3205 3135 3177 35 3175s 02:32P Chart for @SM5N
Aug 15 3127 3186 3124 3160 30 3157s 01:30P Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.625 73.950 72.525 73.800 1.525 73.750 02:34P Chart for @HE5K
Jun 15 79.500 80.175 79.475 79.925 0.525 79.900 02:35P Chart for @HE5M
Jul 15 81.000 81.450 81.000 81.125 0.400 81.200 02:35P Chart for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 215.375 216.200 215.375 215.900 1.000 215.975 02:35P Chart for @GF5J
May 15 212.300 213.400 211.850 212.750 1.350 212.350 02:35P Chart for @GF5K
Aug 15 214.000 215.100 213.475 214.475 1.300 213.875 02:35P Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.500 161.675 160.475 161.025 0.550 161.000 02:35P Chart for @LE5J
Jun 15 150.300 151.550 150.300 151.300 1.025 151.125 02:35P Chart for @LE5M
Aug 15 148.350 149.375 148.250 149.050 0.700 148.800 02:35P Chart for @LE5Q
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4524.75 - 4.50 4524.75s 04/27 Chart for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U
Dec 15 4244.00 55.75 4244.00s Chart for @ND5Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 27.00 17990.00s 04/27 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN