AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

High milk prices and reasonable feed prices
have improved farm profitability.

We can help you develop a marketing plan
to keep it that way.
Call today 877-256-3253


Dairy Cash Prices
  Oct 22, 2014   Trades Oct. 21 Trades
 Block    $2.3700
(+4.50)
0 $2.3250 0
Barrel $2.0700
(+3.50)
2 $2.0350 12
Butter $1,99
(-4.25)
1 $2.0325 11
Grade A NDM $1.3100
(Unch)
1 $1.3100 1
 
AMS Average Released Oct. 15, 2014
Nonfat Dry Milk $1.4953
Whey $0.6665
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 27°F
Precip: 28%
High: 62°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 48°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 51%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.98 23.93 23.97 -0.01
Nov 21.99 21.73 21.95 0.21
Dec 19.46 19.18 19.32 0.09
 
@C - CORN - CBOT
  High Low Last Chg
Dec 358'4 351'0 357'6 4'6
Mar 372'2 365'0 371'2 4'2
May 381'0 374'0 380'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'0 956'0 977'6 15'0
Jan 984'6 963'0 984'2 14'4
Mar 991'4 970'4 991'4 14'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'6 519'2 527'2 5'0
Mar 544'0 533'2 540'6 4'6
May 551'0 541'2 548'0 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3465 3351 3454 74
Jan 3362 3276 3351 51
Mar 3264 3195 3257 42
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.800 88.175 88.450 -1.300
Feb 87.900 86.675 86.975 -0.875
Apr 89.400 88.175 88.425 -0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.800 239.000 239.325 - 0.125
Nov 237.225 235.300 235.675 0.500
Jan 231.125 229.625 230.075 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.850 167.400 168.200 0.150
Dec 168.800 167.600 168.150 0.050
Feb 168.175 167.100 167.625
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 3985.50 3940.00 3983.00 33.75
Mar 3942.00 - 22.50
Jun 3930.00 - 22.50
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16570.00 16404.00 16563.00 138.00
Mar 16536.00
Jun

My Market Watch
Click Here to Customize
Commodities
C4Z 358'0 5'0
S4X 975'0 12'2
W4Z 524'0 1'6
O4Z 338'0 3'0
Stocks
MSFT 44.6400 0.2600
WMT 76.1500 0.1200
XOM 94.495000 1.365000
TWX 78.8700 2.3000



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN