AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.rjobrien.com


AgDairy News
Market Volatility Continues to Increase and will remain that way. 
We can help to build a marketing plan to take advantage of the volatility. 
Protecting the farm equity is of utmost importance. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  October 10, 2024  Trades October 9  Trades
 Block  $1.9300
(+0.25)
10 $1.9275 0
Barrel  $1.8650
(-1.50)
1 $1.8800 0
Butter  $2.6400
(-1.00)
30 $2.6500 22
Grade A NDM    $1.3525
(-0.25
1 $1.3550 1
Dry Whey $0.6000
(Unch)
1 $0.6000 0
AMS Average                  Released October 9, 2024              
Nonfat Dry Milk      $1.3328
Whey      $0.5461

Local Forecast
Elkhart Lake, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 48°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 70%
High: 54°F
Low: 38°F
Precip: 70%
High: 53°F
Low: 32°F
Precip: 55%
High: 58°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 10/10/24
  Jan-Mar 25 Apr-Jun 25 July-Sep 25 Oct-Dec 25 Jan-Mar 26
Class III $20.01 $19.29 $19.42 $19.43 $0.0000
Class IV $21.08 $21.28 $21.44 $21.43 $0.0000
Butterfat $0.0000 $0.0000 $0.0000 $3.1972 $0.0000
Protein $0.0000 $0.0000 $0.0000 $1.9985 $0.0000
Other Solids $0.0000 $0.0000 $0.000 $0.3709 $0.0000
Nonfat Solids   $0.0000 $0.0000 $0.0000 $0.0000        $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 22.62 22.52 22.52 -0.07
Nov 21.73 20.98 21.07 -0.42
Dec 21.20 20.56 20.66 -0.32
 
@C - CORN - CBOT
  High Low Last Chg
Dec 422'6 415'2 416'4 -2'6
Mar 439'6 432'4 433'4 -3'2
May 448'2 441'2 442'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1023'6 1004'0 1005'0 -9'2
Jan 1039'6 1019'4 1020'4 -10'4
Mar 1054'2 1034'0 1035'0 -11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 611'2 592'4 599'4 -4'6
Mar 633'2 615'0 622'0 -4'6
May 644'4 626'4 633'2 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3215 3187 3208 - 10
Dec 3191 3137 3148 - 10
Jan 3188 3134 3142 - 14
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.175 83.950 84.000 0.050
Dec 77.900 76.700 77.550 0.700
Feb 81.200 80.200 80.950 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 250.650 249.500 249.575 - 0.525
Nov 250.700 249.375 249.425 - 0.150
Jan 247.875 246.850 246.925 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 189.450 188.425 188.425 - 0.575
Dec 188.550 187.400 187.450 - 0.700
Feb 189.075 187.975 187.975 - 0.675

My Market Watch
Click Here to Customize
Commodities
@C4Z 416'4 -2'6
@S4X 1005'0 -9'2
@W4Z 599'4 -4'6
@O4Z 380'0 -4'2
Stocks
MSFT 416.3200 0.4800
WMT 80.100000 0.490000
XOM 123.6100 0.4700
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 24 22.61 22.62 22.52 22.52 -0.07 22.53s 10/11 Chart for @DA4V
Nov 24 21.52 21.73 20.98 21.07 -0.42 21.03s 10/11 Chart for @DA4X
Dec 24 21.02 21.20 20.56 20.66 -0.32 20.58s 10/11 Chart for @DA4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 10/11 Chart for @C4Z
Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 10/11 Chart for @C5H
May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 10/11 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 10/11 Chart for @S4X
Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 10/11 Chart for @S5F
Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 10/11 Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 611'2 592'4 599'4 -4'6 599'0s 10/11 Chart for @W4Z
Mar 25 627'0 633'2 615'0 622'0 -4'6 621'6s 10/11 Chart for @W5H
May 25 639'2 644'4 626'4 633'2 -5'0 633'4s 10/11 Chart for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3187 3215 3187 3208 - 10 3165s 10/11 Chart for @SM4V
Dec 24 3166 3191 3137 3148 - 10 3151s 10/11 Chart for @SM4Z
Jan 25 3163 3188 3134 3142 - 14 3144s 10/11 Chart for @SM5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.050 84.175 83.950 84.000 0.050 84.075s 10/11 Chart for @HE4V
Dec 24 76.750 77.900 76.700 77.550 0.700 77.650s 10/11 Chart for @HE4Z
Feb 25 80.200 81.200 80.200 80.950 0.750 81.150s 10/11 Chart for @HE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 10/11 Chart for @GF4V
Nov 24 249.975 250.700 249.375 249.425 - 0.150 249.800s 10/11 Chart for @GF4X
Jan 25 247.250 247.875 246.850 246.925 0.050 247.250s 10/11 Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 10/11 Chart for @LE4V
Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/11 Chart for @LE4Z
Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 10/11 Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN