AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  April 24, 2017   Trades April 21 Trades
 Block    $1.5525
(+0.75)
0 $1.5450 5
Barrel $1.4275
(Unch)
0 $1.4275 22
Butter $2.0750
(-1.50)
3 $2.0900 4
Grade A NDM $0.8450
(-1.00)
1 $0.8550 3
 
AMS Average Released April 19, 2017
Nonfat Dry Milk $0.8316
Whey $0.5286
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 51°F
Precip: 80%
High: 55°F
Low: 40°F
Precip: 80%
High: 57°F
Low: 35°F
Precip: 30%
High: 48°F
Low: 35°F
Precip: 50%
High: 46°F
Low: 36°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.21 15.19 15.19 -0.01
May 15.30 15.25 15.25 -0.07
Jun 15.38 15.30 15.32 -0.10
 
@C - CORN - CBOT
  High Low Last Chg
May 367'2 364'0 364'0 -1'0
Jul 374'2 371'0 371'2 -0'4
Sep 381'2 378'0 378'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 958'0 950'0 952'2 -2'2
Jul 968'4 960'2 962'6 -2'2
Aug 970'4 962'2 964'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 411'4 407'6 409'4 0'6
Jul 429'6 426'4 428'0 1'0
Sep 443'2 439'6 441'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3149 3115 3120 - 15
Jul 3192 3157 3161 - 16
Aug 3202 3171 3173 - 18
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 65.850 64.300 65.000 0.825
Jun 72.200 69.400 71.650 2.300
Jul 73.075 70.400 72.750 2.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.850 138.325 138.750 0.475
May 138.700 136.750 137.925 0.225
Aug 142.300 140.550 141.625 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.025 129.025 129.975 0.825
Jun 115.975 114.650 115.925 0.975
Aug 112.150 110.900 112.050 1.075

My Market Watch
Click Here to Customize
Commodities
@C7K 364'0 -1'0
@S7K 952'2 -2'2
@W7K 409'4 0'6
@O7K 223'2 0'6
Stocks
MSFT 67.920000 0.390000
WMT 75.050000 0.270000
XOM 81.730000 0.620000
TWX 100.040000 0.080000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.21 15.21 15.19 15.19 -0.01 15.20 08:03A Chart for @DA7J
May 17 15.29 15.30 15.25 15.25 -0.07 15.32 08:28A Chart for @DA7K
Jun 17 15.38 15.38 15.30 15.32 -0.10 15.42 08:28A Chart for @DA7M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'0 364'0 -1'0 365'0 08:28A Chart for @C7K
Jul 17 371'6 374'2 371'0 371'2 -0'4 371'6 08:28A Chart for @C7N
Sep 17 378'2 381'2 378'0 378'2 -0'4 378'6 08:25A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 952'2 -2'2 954'4 08:27A Chart for @S7K
Jul 17 965'0 968'4 960'2 962'6 -2'2 965'0 08:28A Chart for @S7N
Aug 17 967'6 970'4 962'2 964'6 -2'2 967'0 08:19A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 407'6 409'4 0'6 408'6 08:20A Chart for @W7K
Jul 17 427'6 429'6 426'4 428'0 1'0 427'0 08:28A Chart for @W7N
Sep 17 441'2 443'2 439'6 441'4 0'4 441'0 08:27A Chart for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3136 3149 3115 3120 - 15 3135 08:25A Chart for @SM7K
Jul 17 3177 3192 3157 3161 - 16 3177 08:28A Chart for @SM7N
Aug 17 3181 3202 3171 3173 - 18 3191 08:15A Chart for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 08:26A Chart for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 08:27A Chart for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 08:28A Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 08:26A Chart for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 08:27A Chart for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 08:28A Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 08:17A Chart for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 08:28A Chart for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 08:27A Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN