AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  July 22, 2016   Trades July 21 Trades
 Block    $1.7075
(+4.25)
2 $1.6650 0
Barrel $1.7750
(-2.00)
12 $1.7550 2
Butter $2.2925
(-0.50)
0 $2.2925 13
Grade A NDM $0.8450
(-0.50)
7 $0.8400 2
 
AMS Average Released July 20, 2016
Nonfat Dry Milk $0.8357
Whey $0.2733
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 69°F
Precip: 73%
High: 85°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 30%
High: 78°F
Low: 64°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.29 15.27 15.29
Aug 16.77 16.29 16.72 0.27
Sep 16.79 16.36 16.71 0.19
 
@C - CORN - CBOT
  High Low Last Chg
Sep 336'6 326'6 336'4 0'6
Dec 343'2 333'2 343'2 1'0
Mar 352'4 342'6 352'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1037'0 985'0 1008'0 -26'0
Sep 1029'6 978'0 1000'0 -26'6
Nov 1016'4 966'2 989'0 -24'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 427'0 407'0 425'6 7'4
Dec 451'4 431'6 450'6 9'0
Mar 475'6 455'4 475'2 10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3538 3354 3470 - 58
Sep 3526 3345 3463 - 57
Oct 3496 3315 3433 - 57
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 75.425 73.825 75.200 0.825
Oct 64.025 61.800 63.725 1.625
Dec 58.575 56.000 58.325 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.775 134.400 136.925 2.800
Sep 136.450 133.475 135.625 2.375
Oct 135.425 132.700 134.600 2.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.425 107.350 109.975 2.425
Oct 108.525 105.550 108.100 2.375
Dec 109.475 107.150 109.250 1.925

My Market Watch
Click Here to Customize
Commodities
@C6U 336'4 0'6
@S6Q 1008'0 -26'0
@W6U 425'6 7'4
@O6U 208'0 -0'2
Stocks
MSFT 56.5700 0.7700
WMT 73.550000 0.030000
XOM 94.010000 0.160000
TWX 78.360000 0.620000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.27 15.29 15.27 15.29 15.27s 07/22 Chart for @DA6N
Aug 16 16.31 16.77 16.29 16.72 0.27 16.72s 07/22 Chart for @DA6Q
Sep 16 16.37 16.79 16.36 16.71 0.19 16.68s 07/22 Chart for @DA6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 417'2 427'0 407'0 425'6 7'4 425'2s 07/22 Chart for @W6U
Dec 16 440'6 451'4 431'6 450'6 9'0 450'2s 07/22 Chart for @W6Z
Mar 17 464'0 475'6 455'4 475'2 10'6 475'2s 07/22 Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3535 3538 3354 3470 - 58 3467s 07/22 Chart for @SM6Q
Sep 16 3523 3526 3345 3463 - 57 3458s 07/22 Chart for @SM6U
Oct 16 3492 3496 3315 3433 - 57 3431s 07/22 Chart for @SM6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN