AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  May 29, 2015   Trades May 28 Trades
 Block    $1.6950
(+1.50)
1 $1.6800 1
Barrel $1.6700
(+4.50)
8 $1.6500 10
Butter $2.0025
(+10.25)
2 $1.9025 0
Grade A NDM $0.9075
(+1.75)
0 $0.8900 2
 
AMS Average Released May 28, 2015
Nonfat Dry Milk $0.9477
Whey $0.4401
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 67°F
Low: 44°F
Precip: 80%
High: 56°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 50%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.22 16.21 16.22
Jun 17.03 16.74 16.84 0.07
Jul 17.57 17.19 17.42 0.23
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 350'0 351'4 -2'0
Sep 363'0 356'0 357'6 -2'2
Dec 373'4 366'6 368'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 937'4 924'6 934'2 8'0
Aug 923'0 913'4 919'2 5'0
Sep 911'4 903'0 907'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 489'2 474'4 478'0 -11'6
Sep 494'4 480'0 483'0 -12'2
Dec 508'6 494'6 497'6 -12'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3078 3020 3064 9
Aug 3009 2958 2990 - 6
Sep 2971 2927 2954 - 8
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 84.925 82.850 83.975 -0.775
Jul 84.800 82.525 83.475 -1.175
Aug 83.975 81.775 82.600 -1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 225.500 222.700 223.025 - 2.000
Sep 223.500 221.500 221.825 - 1.575
Oct 221.875 220.200 220.575 - 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 153.925 151.700 152.500 - 1.175
Aug 153.250 151.000 151.525 - 1.475
Oct 154.825 152.875 153.100 - 1.550
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4511.00 - 31.75
Sep 4243.50 55.75
Dec 4244.00 55.75
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 - 125.00
Sep 17617.00 215.00
Dec 17527.00 215.00

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.8600 -0.5900
WMT 74.270000 -0.570000
XOM 85.200000 0.090000
TWX 84.480000 -0.300000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.22 16.22 16.21 16.22 16.22s 05/29 Chart for @DA5K
Jun 15 16.75 17.03 16.74 16.84 0.07 16.82s 05/29 Chart for @DA5M
Jul 15 17.19 17.57 17.19 17.42 0.23 17.42s 05/29 Chart for @DA5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 05/29 Chart for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 05/29 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 478'0 -11'6 477'0s 05/29 Chart for @W5N
Sep 15 493'4 494'4 480'0 483'0 -12'2 482'2s 05/29 Chart for @W5U
Dec 15 508'4 508'6 494'6 497'6 -12'4 497'0s 05/29 Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3078 3020 3064 9 3057s 05/29 Chart for @SM5N
Aug 15 2986 3009 2958 2990 - 6 2984s 05/29 Chart for @SM5Q
Sep 15 2958 2971 2927 2954 - 8 2950s 05/29 Chart for @SM5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.375 84.925 82.850 83.975 -0.775 83.825s 05/29 Chart for @HE5M
Jul 15 84.300 84.800 82.525 83.475 -1.175 83.450s 05/29 Chart for @HE5N
Aug 15 83.800 83.975 81.775 82.600 -1.350 82.500s 05/29 Chart for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 225.500 225.500 222.700 223.025 - 2.000 222.950s 05/29 Chart for @GF5Q
Sep 15 223.375 223.500 221.500 221.825 - 1.575 221.675s 05/29 Chart for @GF5U
Oct 15 221.675 221.875 220.200 220.575 - 1.225 220.350s 05/29 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.350 153.925 151.700 152.500 - 1.175 152.325s 05/29 Chart for @LE5M
Aug 15 152.675 153.250 151.000 151.525 - 1.475 151.275s 05/29 Chart for @LE5Q
Oct 15 154.225 154.825 152.875 153.100 - 1.550 152.925s 05/29 Chart for @LE5V
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4511.00 - 31.75 4511.00s 05/29 Chart for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U
Dec 15 4244.00 55.75 4244.00s Chart for @ND5Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 125.00 18009.00s 05/29 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN