AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Tradin
-Daily Commentary


AgDairy News
Volatility Provides Opportunity.  Call today!
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  
    August 15, 2018   Trades    August 14  Trades
 Block    $1.6600
(+0.50)
1 $1.6550 3
Barrel $1.6750
(+0.50)
6 $1.6700 6
Butter $2.3500
(-3.75)
0 $2.3875 7
Grade A NDM $0.8200
(Unch)
6 $0.8200 0
Dry Whey $0.4450
(Unch)
0 $0.4450 0
 
AMS Average Released August 15, 2018
Nonfat Dry Milk      $0.8054
Whey      $0.3622

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 65°F
Precip: 39%
High: 80°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 70%
High: 74°F
Low: 60°F
Precip: 50%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 14.97
Sep 15.85 15.85 15.85 -0.04
Oct 16.05 16.05 16.05 -0.04
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 363'2 366'0 0'6
Dec 382'4 377'4 380'6 1'0
Mar 394'0 389'2 392'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 879'0 883'2 -2'2
Nov 898'6 890'0 894'2 -2'6
Jan 910'6 902'2 906'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 561'4 535'0 551'2 9'0
Dec 581'4 555'0 571'6 9'6
Mar 603'6 578'4 593'0 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3360 3324 3350 4
Oct 3367 3332 3359 4
Dec 3384 3347 3373 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 55.475 53.550 55.475 3.000
Dec 52.450 50.500 52.450 3.000
Feb 59.350 57.075 59.350 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.400 148.975 150.300 1.225
Sep 150.500 148.900 150.250 0.975
Oct 150.550 148.725 150.300 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.000 108.100 108.425
Oct 109.750 108.725 109.275 0.275
Dec 113.525 112.575 113.200 0.400

My Market Watch
Click Here to Customize
Commodities
@C8U 366'0 0'6
@S8U 883'2 -2'2
@W8U 551'2 9'0
@O8U 254'2 0'4
Stocks
MSFT 107.640000 - 0.020000
WMT 98.640000 8.420000
XOM 78.000000 1.060000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 14.97 14.99 Chart for @DA8Q
Sep 18 15.85 15.85 15.85 15.85 -0.04 15.89 06:04A Chart for @DA8U
Oct 18 16.05 16.05 16.05 16.05 -0.04 16.09 06:04A Chart for @DA8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 366'0 0'6 365'2 06:11A Chart for @C8U
Dec 18 379'4 382'4 377'4 380'6 1'0 379'6 06:11A Chart for @C8Z
Mar 19 391'0 394'0 389'2 392'2 0'6 391'4 06:11A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 883'2 -2'2 885'4 06:11A Chart for @S8U
Nov 18 896'0 898'6 890'0 894'2 -2'6 897'0 06:11A Chart for @S8X
Jan 19 908'0 910'6 902'2 906'2 -3'0 909'2 06:11A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 561'4 535'0 551'2 9'0 542'2 06:11A Chart for @W8U
Dec 18 562'0 581'4 555'0 571'6 9'6 562'0 06:11A Chart for @W8Z
Mar 19 585'0 603'6 578'4 593'0 8'2 584'6 06:11A Chart for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3324 3350 4 3346 06:11A Chart for @SM8U
Oct 18 3353 3367 3332 3359 4 3355 06:11A Chart for @SM8V
Dec 18 3371 3384 3347 3373 3 3370 06:11A Chart for @SM8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 06:03A Chart for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 06:00A Chart for @HE8Z
Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 08/16 Chart for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 08/16 Chart for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 08/16 Chart for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 08/16 Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Chart for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 06:01A Chart for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 06:01A Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN