AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  
    May 23, 2018   Trades    May 22  Trades
 Block    $1.6300
(-0.75)
8 $1.6375 1
Barrel $1.5500
(-1.50)
7 $1.5650 1
Butter $2.3850
(-6.50)
7 $2.4500 6
Grade A NDM $0.8400
(-1.50)
5 $0.8550 6
Dry Whey $0.3600
(-1.25)
1 $0.3725 0
 
AMS Average Released May 23, 2018
Nonfat Dry Milk $0.8171
Whey $0.2727

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 59°F
Precip: 25%
High: 84°F
Low: 64°F
Precip: 54%
High: 93°F
Low: 64°F
Precip: 20%
High: 86°F
Low: 62°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol ...
Fescue and Herd Fertility
USDA Crop Progress

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.19
Jun 15.79 15.75 15.76
Jul 16.45 16.45 16.45 0.03
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'4 403'2 405'4 1'2
Sep 415'2 412'0 414'4 1'4
Dec 424'6 421'2 424'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1043'6 1035'4 1042'6 7'0
Aug 1047'6 1039'4 1046'4 6'6
Sep 1050'2 1042'4 1049'4 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 540'4 528'2 539'0 8'6
Sep 556'4 545'0 555'4 8'4
Dec 575'2 564'6 574'0 7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3816 3770 3808 35
Aug 3814 3771 3807 31
Sep 3805 3766 3801 28
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 74.850 74.425 74.550 -0.275
Jul 77.800 76.425 77.550 0.775
Aug 76.225 75.025 75.900 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.000 142.675 143.675 0.375
Sep 143.675 142.525 143.375 0.275
Oct 143.675 142.550 143.150 - 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 104.475 103.725 104.125 - 0.275
Aug 102.175 101.200 101.800 0.025
Oct 105.575 104.750 105.325 0.075

My Market Watch
Click Here to Customize
Commodities
@C8N 405'4 1'2
@S8N 1042'6 7'0
@W8N 539'0 8'6
@O8N 245'2 1'2
Stocks
MSFT 98.630000 0.320000
WMT 83.050000 0.200000
XOM 78.440000 -1.830000
TWX 94.245000 -0.015000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.19 15.19 Chart for @DA8K
Jun 18 15.76 15.79 15.75 15.76 15.76 09:27A Chart for @DA8M
Jul 18 16.45 16.45 16.45 16.45 0.03 16.42 09:12A Chart for @DA8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 405'4 1'2 404'2 09:27A Chart for @C8N
Sep 18 413'0 415'2 412'0 414'4 1'4 413'0 09:27A Chart for @C8U
Dec 18 422'0 424'6 421'2 424'0 1'4 422'4 09:27A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1043'6 1035'4 1042'6 7'0 1035'6 09:28A Chart for @S8N
Aug 18 1039'6 1047'6 1039'4 1046'4 6'6 1039'6 09:27A Chart for @S8Q
Sep 18 1042'4 1050'2 1042'4 1049'4 6'6 1042'6 09:27A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 540'4 528'2 539'0 8'6 530'2 09:27A Chart for @W8N
Sep 18 546'6 556'4 545'0 555'4 8'4 547'0 09:27A Chart for @W8U
Dec 18 565'2 575'2 564'6 574'0 7'4 566'4 09:27A Chart for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3816 3770 3808 35 3773 09:27A Chart for @SM8N
Aug 18 3778 3814 3771 3807 31 3776 09:27A Chart for @SM8Q
Sep 18 3775 3805 3766 3801 28 3773 09:27A Chart for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.425 74.550 -0.275 74.825 09:27A Chart for @HE8M
Jul 18 76.750 77.800 76.425 77.550 0.775 76.775 09:27A Chart for @HE8N
Aug 18 75.250 76.225 75.025 75.900 0.550 75.350 09:27A Chart for @HE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 144.000 142.675 143.675 0.375 143.300 09:27A Chart for @GF8Q
Sep 18 143.000 143.675 142.525 143.375 0.275 143.100 09:27A Chart for @GF8U
Oct 18 143.200 143.675 142.550 143.150 - 0.050 143.200 09:27A Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.475 103.725 104.125 - 0.275 104.400 09:27A Chart for @LE8M
Aug 18 102.000 102.175 101.200 101.800 0.025 101.775 09:27A Chart for @LE8Q
Oct 18 105.375 105.575 104.750 105.325 0.075 105.250 09:27A Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN