AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
     Nov. 11, 2019    Trades  Nov. 8  Trades
 Block  $2.0150
(unch)
0 $2.0150 1
Barrel  $2.33
(unch)
0 $2.3300 0
Butter  $2.0675
(+3.00)
1 $2.0375 0
Grade A NDM $1.2050
(unch)
3 $1.2050 4
Dry Whey  $0.2750
(unch)
15 $0.2750 15
 
AMS Average Released Nov 6, 2019
Nonfat Dry Milk      $1.1335
Whey      $0.3085

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 19°F
Low: 8°F
Precip: 0%
High: 24°F
Low: 9°F
Precip: 80%
High: 31°F
Low: 19°F
Precip: 20%
High: 33°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
NPPC Campaigns for USMCA

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 20.23 20.17 20.18 0.02
Dec 19.24 19.13 19.14 -0.05
Jan 18.04 17.95 18.00 0.05
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 373'0 373'4 0'2
Mar 383'4 381'6 381'6 -0'2
May 390'0 388'4 388'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 906'0 906'0 906'0 1'0
Jan 920'0 915'4 916'6 -0'2
Mar 933'2 929'2 929'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'2 505'2 507'0 1'2
Mar 512'0 509'4 511'2 0'6
May 516'6 515'0 516'2 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3016 3005 3014 8
Jan 3036 3025 3033 6
Mar 3066 3056 3063 6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.700 62.925 63.250 -0.825
Feb 74.150 72.850 73.675 -0.175
Apr 80.750 79.375 80.500 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 147.850 146.950 147.600 0.575
Jan 147.450 145.800 147.250 1.250
Mar 147.000 145.400 146.950 1.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.950 118.825 119.875 0.625
Feb 125.750 124.500 125.675 0.650
Apr 127.000 125.875 127.000 0.850

My Market Watch
Click Here to Customize
Commodities
@C9Z 373'4 0'2
@S9X 906'0 1'0
@W9Z 507'0 1'2
@O9Z 312'4 0'2
Stocks
MSFT 146.110000 0.150000
WMT 119.040000
XOM 70.340000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.17 20.23 20.17 20.18 0.02 20.16 08:21A Chart for @DA9X
Dec 19 19.24 19.24 19.13 19.14 -0.05 19.19 08:22A Chart for @DA9Z
Jan 20 17.95 18.04 17.95 17.99 0.04 17.95 08:22A Chart for @DA0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 375'0 373'0 373'4 0'2 373'2 08:22A Chart for @C9Z
Mar 20 382'2 383'4 381'6 381'6 -0'2 382'0 08:22A Chart for @C0H
May 20 388'6 390'0 388'4 388'4 -0'2 388'6 08:10A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 07:45A Chart for @S9X
Jan 20 916'4 920'0 915'4 916'6 -0'2 917'0 08:21A Chart for @S0F
Mar 20 930'4 933'2 929'2 929'6 -0'6 930'4 08:20A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 508'2 505'2 507'0 1'2 505'6 08:22A Chart for @W9Z
Mar 20 510'4 512'0 509'4 511'2 0'6 510'4 08:19A Chart for @W0H
May 20 515'4 516'6 515'0 516'2 0'6 515'4 08:21A Chart for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3006 3016 3005 3014 8 3006 08:20A Chart for @SM9Z
Jan 20 3027 3036 3025 3033 6 3027 08:10A Chart for @SM0F
Mar 20 3059 3066 3056 3063 6 3057 08:12A Chart for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 08:21A Chart for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 08:20A Chart for @HE0G
Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 08:03A Chart for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 08:20A Chart for @GF9X
Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 08:10A Chart for @GF0F
Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 08:02A Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 08:02A Chart for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 08:01A Chart for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 08:22A Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN