AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


AgDairy News
Looking for a firm that is knowledgeable in Dairy Revenue Protection and Livestock Risk Protection insurance? We have the knowledge to help you manage your risk by utilizing these products and we are licensed in your state. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  March 18, 2024  Trades March 15  Trades
 Block  $1.4500
(-2.00)
3 $1.4700 4
Barrel  $1.5000
(+5.75)
21 $1.4425 3
Butter  $2.8200
(-0.25)
0 $2.8225 0
Grade A NDM    $1.1450
(-1.75)
5 $1.1625 0
Dry Whey $0.4300
(-1.50)
2 $0.4450 0
AMS Average                  Released March 13, 2024              
Nonfat Dry Milk      $1.2000
Whey      $0.4823

Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 27°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 58%
High: 35°F
Low: 24°F
Precip: 70%
High: 31°F
Low: 19°F
Precip: 36%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 3/18/24
  Jul-Sep Oct-Dec 24 Jan-Mar 25 Apr-Jun 25 Jul-Sep 25
Class III $18.30 $18.41 $18.06 $17.96 $17.97
Class IV $20.65 $20.96 $19.59 $18.87 $0.0000
Butterfat $3.3294 $3.2952 $0.0000 $0.0000 $0.0000
Protein $1.7132 $1.7707 $0.0000 $0.0000 $0.0000
Other Solids $0.2688 $0.2833 $0.0000 $0.0000 $0.0000
Nonfat Solids   $0.000 $0.0000 $0.0000 $0.0000 $0.0000


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.44 16.44 16.44
Apr 16.22 16.15 16.22 0.06
May 16.52 16.52 16.52 0.03
 
@C - CORN - CBOT
  High Low Last Chg
May 437'6 435'4 437'2 1'2
Jul 450'6 448'4 450'2 1'4
Sep 459'6 457'6 459'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1190'4 1186'0 1189'6 2'0
Jul 1204'6 1200'4 1204'2 2'0
Aug 1201'0 1197'4 1201'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 544'2 540'6 542'6 0'0
Jul 559'2 555'6 557'6 0'2
Sep 574'2 571'2 573'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3328 3314 3323 4
Jul 3370 3358 3366 3
Aug 3379 3367 3375 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.325 86.325 86.800 -0.100
May 93.900 93.050 93.400 0.250
Jun 103.475 102.100 102.975 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 251.400 249.950 251.050 1.925
Apr 255.250 252.375 255.075 2.975
May 259.300 256.500 259.200 3.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 188.750 187.200 188.475 1.325
Jun 185.450 183.625 185.250 1.800
Aug 184.400 182.675 184.175 1.725

My Market Watch
Click Here to Customize
Commodities
@C4K 437'2 1'2
@S4K 1189'6 2'0
@W4K 542'6 0'0
@O4K 362'2 3'6
Stocks
MSFT 417.3200 0.9000
WMT 60.8600 0.1800
XOM 112.3000 1.0300
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 24 16.44 16.44 16.44 16.44 16.44 05:12P Chart for @DA4H
Apr 24 16.15 16.22 16.15 16.22 0.06 16.16 08:38P Chart for @DA4J
May 24 16.52 16.52 16.52 16.52 0.03 16.49 08:38P Chart for @DA4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'2 1'2 436'0 09:18P Chart for @C4K
Jul 24 449'2 450'6 448'4 450'2 1'4 448'6 09:17P Chart for @C4N
Sep 24 458'0 459'6 457'6 459'4 1'4 458'0 09:17P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1186'0 1189'6 2'0 1187'6 09:18P Chart for @S4K
Jul 24 1202'2 1204'6 1200'4 1204'2 2'0 1202'2 09:18P Chart for @S4N
Aug 24 1199'0 1201'0 1197'4 1201'0 2'0 1199'0 09:18P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 542'6 0'0 542'6 09:18P Chart for @W4K
Jul 24 557'0 559'2 555'6 557'6 0'2 557'4 09:18P Chart for @W4N
Sep 24 574'2 574'2 571'2 573'0 0'2 572'6 09:18P Chart for @W4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3318 3328 3314 3323 4 3319 09:17P Chart for @SM4K
Jul 24 3361 3370 3358 3366 3 3363 09:18P Chart for @SM4N
Aug 24 3369 3379 3367 3375 2 3373 09:18P Chart for @SM4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.700 87.325 86.325 86.800 -0.100 86.825s 03:05P Chart for @HE4J
May 24 93.225 93.900 93.050 93.400 0.250 93.425s 01:05P Chart for @HE4K
Jun 24 102.100 103.475 102.100 102.975 0.550 103.025s 03:33P Chart for @HE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.025 251.400 249.950 251.050 1.925 251.200s 01:05P Chart for @GF4H
Apr 24 252.375 255.250 252.375 255.075 2.975 255.100s 02:30P Chart for @GF4J
May 24 256.500 259.300 256.500 259.200 3.125 259.125s 02:30P Chart for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 01:05P Chart for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 02:30P Chart for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 02:30P Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN