Commodity Brokerage
	A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:      -Full Service Commodity Trading   -Dairy Marketing Program                     -Grain Marketing Program                   -Pivot-Point Speculative Trading   -Daily Commentary

	AgDairy News
	Want to know what is driving the market?   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	October 20 2017   Trades Oct. 19 Trades  Block    $1.6700 (-5.00) 2 $1.7200 0 Barrel $1.6400 (-0.75) 6 $1.6475 10 Butter $2.3500 (-0.50) 3 $2.3550 1 Grade A NDM $0.7400 (-1.75) 9 $0.7575 4   AMS Average Released October 18, 2017 Nonfat Dry Milk $0.8277 Whey $0.3685

	Local Forecast
	Elkhart Lake, WI
	Change Zip: Sunday Monday Tuesday Wednesday Thursday High: 63°F Low: 50°F Precip: 80% High: 62°F Low: 43°F Precip: 30% High: 49°F Low: 41°F Precip: 50% High: 50°F Low: 37°F Precip: 57% High: 54°F Low: 39°F Precip: 30%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	DTN Ag Headline News
	Boerson Farms Case Nears End
	Oil Your Wallet
	RFS Politics Ignite
	Dicamba Use in 2018
	DTN Retail Fertilizer Trends
	Fourth Round of NAFTA Talks Ends
	View From the Cab
	Todd's Take
	Planting Delayed in Brazil

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Oct 16.64 16.60 16.60 -0.01 Nov 16.09 15.69 15.72 -0.37 Dec 15.72 15.46 15.50 -0.26   @C - CORN - CBOT   High Low Last Chg Dec 350'0 344'2 344'2 -4'4 Mar 363'6 358'2 358'4 -4'2 May 372'2 367'0 367'2 -4'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 994'2 978'0 978'2 -7'6 Jan 1004'6 988'2 988'4 -7'6 Mar 1014'2 998'2 998'6 -7'6   @W - WHEAT - CBOT   High Low Last Chg Dec 436'0 425'0 426'0 -6'6 Mar 453'6 443'6 445'0 -6'6 May 467'4 457'6 459'2 -6'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3223 3168 3168 - 43 Jan 3245 3190 3190 - 44 Mar 3276 3220 3221 - 46   @HE - LEAN HOGS - CME   High Low Last Chg Dec 64.925 63.900 64.850 0.600 Feb 69.175 68.325 69.025 0.625 Apr 72.975 72.100 72.850 0.475   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 153.900 152.500 153.500 0.475 Nov 153.675 151.975 152.975 0.300 Jan 152.075 150.025 151.175 0.125   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 112.200 111.250 111.600 0.475 Dec 117.225 115.750 116.575 0.450 Feb 121.575 120.525 121.275 0.625

	My Market Watch
	Click Here to Customize Commodities @C7Z 344'2 -4'4 @S7X 978'2 -7'6 @W7Z 426'0 -6'6 @O7Z 268'4 0'2 Stocks MSFT 78.810000 0.900000 WMT 87.440000 1.040000 XOM 83.110000 0.370000 TWX 101.830000 - 0.370000

	Link to LTC Farm Business Program

	DTN Premier Web Site

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 17 16.60 16.64 16.60 16.60 -0.01 16.60s 10/20 Nov 17 16.04 16.09 15.69 15.72 -0.37 15.72s 10/20 Dec 17 15.70 15.72 15.46 15.50 -0.26 15.49s 10/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 17 3214 3223 3168 3168 - 43 3171s 10/20 Jan 18 3236 3245 3190 3190 - 44 3193s 10/20 Mar 18 3271 3276 3220 3221 - 46 3223s 10/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 My Custom Markets Symbol Open High Low Last Change Close Time More