AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

It's time to do some spring cleaning 
on your marketing plan.  Make sure you a
are up to date with the current markets and
have the coverage you need. 
Call today 877-256-3253


Dairy Cash Prices
  Apr.15, 2014   Trades Apr. 14 Trades
 Block    $2.1975
(+1.25)
0 $2.1850 0
Barrel $2.1675
(Unch)
0 $2.1675 0
Butter $1.9000
(-3.00)
04 $1.9300 1
Grade A NDM $1.9100
(Unch)
11 $1.9100 0
 
NASS Average Released Apr  9, 2014
Nonfat Dry Milk $2.0524
Whey $0.6710
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 80%
High: 43°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.12 24.10 24.12 0.01
May 21.84 21.79 21.84 0.03
Jun 20.29 20.29 20.29 0.01
 
@C - CORN - CBOT
  High Low Last Chg
May 503'0 500'6 501'6 -2'0
Jul 508'4 506'4 507'2 -2'4
Sep 505'0 503'2 504'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1509'6 1499'4 1509'2 8'0
Jul 1496'2 1486'0 1494'4 7'0
Aug 1415'6 1409'4 1415'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 701'4 696'0 699'2 -2'4
Jul 709'4 703'6 707'2 -2'4
Sep 718'0 715'0 716'6 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4904 4867 4897 23
Jul 4779 4739 4768 24
Aug 4491 4462 4489 27
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 123.000 119.725 120.000 - 0.175
Jun 121.625 121.250 121.375 - 1.150
Jul 118.950 118.725 118.725 - 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 179.100 179.025 179.075 - 0.150
May 179.675 179.425 179.425 - 0.350
Aug 182.300 182.125 182.125 - 0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.125 144.975 145.050 - 0.225
Jun 135.575 135.375 135.425
Aug 133.450 133.275 133.275 - 0.125
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 3508.75 3495.75 3508.00 16.75
Sep 3484.25 21.00
Dec 3478.00 21.00
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16268.00 16225.00 16267.00 62.00
Sep 16130.00 106.00
Dec 16055.00 106.00

My Market Watch
Click Here to Customize
Commodities
C4K 504'0 0'6
S4K 1501'4 25'0
W4K 700'6 23'0
O4K 459'4 -4'4
Stocks
MSFT 39.7500 0.5700
WMT 76.8800 -0.5000
XOM 98.680000 0.820000
TWX 63.2800 0.2600



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN