AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  Feb. 24, 2017   Trades Feb. 23 Trades
 Block    $1.5750
(+1.75)
1 $1.5575 0
Barrel $1.5175
(-2.25)
20 $1.5400 10
Butter $2.1300
(Unch)
0 $2.1300 1
Grade A NDM $0.8225
(-3.00)
8 $0.8525 1
 
AMS Average Released February 22, 2017
Nonfat Dry Milk $0.9820
Whey $0.4940
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 80%
High: 39°F
Low: 26°F
Precip: 80%
High: 34°F
Low: 21°F
Precip: 39%
High: 33°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.85 16.85 16.85 -0.01
Mar 16.27 16.22 16.23 -0.04
Apr 16.32 16.21 16.23 -0.09
 
@C - CORN - CBOT
  High Low Last Chg
Mar 365'2 363'4 365'2 1'2
May 372'4 370'4 372'4 1'6
Jul 379'6 378'0 379'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1018'4 1014'4 1017'6 4'2
May 1029'2 1025'0 1028'2 4'0
Jul 1038'0 1034'0 1037'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 431'0 429'0 430'4 -0'6
May 447'6 445'4 447'0 -1'0
Jul 461'6 459'4 461'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3331 3317 3331 18
May 3375 3360 3373 16
Jul 3404 3391 3404 16
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.225 66.325 68.150 1.450
May 74.050 72.525 74.050 1.100
Jun 77.950 76.325 77.900 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 125.100 121.500 122.150 - 3.450
Apr 125.500 121.300 121.950 - 3.950
May 124.525 120.850 121.700 - 3.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.950 122.200 123.950 0.675
Apr 116.700 114.600 115.100 - 1.575
Jun 106.875 104.675 104.950 - 1.925

My Market Watch
Click Here to Customize
Commodities
@C7H 365'2 1'2
@S7H 1017'6 4'2
@W7H 430'4 -0'6
@O7H 247'6 -4'0
Stocks
MSFT 64.620000
WMT 72.390000 1.080000
XOM 81.080000 -0.700000
TWX 97.280000 0.622500



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.85 16.85 16.85 -0.01 16.86 09:37P Chart for @DA7G
Mar 17 16.26 16.27 16.22 16.23 -0.04 16.27 09:32P Chart for @DA7H
Apr 17 16.32 16.32 16.21 16.23 -0.09 16.32 10:00P Chart for @DA7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'2 363'4 365'2 1'2 364'0 10:39P Chart for @C7H
May 17 371'0 372'4 370'4 372'4 1'6 370'6 10:39P Chart for @C7K
Jul 17 378'4 379'6 378'0 379'2 1'0 378'2 10:39P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1017'6 4'2 1013'4 10:40P Chart for @S7H
May 17 1026'2 1029'2 1025'0 1028'4 4'2 1024'2 10:40P Chart for @S7K
Jul 17 1035'4 1038'0 1034'0 1037'4 4'2 1033'2 10:40P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 429'0 430'4 -0'6 431'2 10:40P Chart for @W7H
May 17 446'4 447'6 445'4 447'0 -1'0 448'0 10:40P Chart for @W7K
Jul 17 460'6 461'6 459'4 461'2 -0'6 462'0 10:40P Chart for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3320 3331 3317 3331 18 3313 10:39P Chart for @SM7H
May 17 3363 3375 3360 3373 16 3357 10:34P Chart for @SM7K
Jul 17 3395 3404 3391 3404 16 3388 10:34P Chart for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 02/24 Chart for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 02/24 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN