AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


AgDairy News
Looking for a firm that is knowledgeable in Dairy Revenue Protection and Livestock Risk Protection insurance? We have the knowledge to help you manage your risk by utilizing these products and we are licensed in your state. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  June 21, 2024  Trades June 20  Trades
 Block  $1.8450
(-0.75)
11 $1.8525 13
Barrel  $1.9200
(-1.00)
7 $1.9300 7
Butter  $3.0900
(+1.00)
7 $3.0800 3
Grade A NDM    $1.2050
(-0.25)
2 $1.2075 1
Dry Whey $0.4700
(-1.00)
1 $0.4800 0
sd
AMS Average                  Released June 20, 2024              
Nonfat Dry Milk      $1.1750
Whey      $0.4186

Local Forecast
Elkhart Lake, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 54°F
Precip: 41%
High: 83°F
Low: 63°F
Precip: 57%
High: 67°F
Low: 53°F
Precip: 40%
High: 66°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 55°F
Precip: 70%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 6/20/24
  Oct-Dec 24 Jan-Mar 25 Apr-Jun 25 Jul-Sep 25  
Class III $19.67 $18.83 $18.75 $18.35  
Class IV $21.46 $20.92 $20.75 $19.83  
Butterfat $0.0000 $0.0000 $0.0000 $0.0000  
Protein $0.0000 $0.0000 $0.0000 $0.0000  
Other Solids $0.000 $0.0000 $0.0000 $0.0000  
Nonfat Solids   $0.000 $0.0000 $0.0000 $0.0000                 


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
USDA Weekly Crop Progress Report

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 19.91
Jul 19.81 19.81 19.81 0.06
Aug 20.54 20.50 20.50 -0.07
 
@C - CORN - CBOT
  High Low Last Chg
Jul 436'0 433'4 434'6 -0'2
Sep 442'0 439'2 440'0 -0'4
Dec 455'0 452'0 453'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1167'6 1159'2 1166'0 5'4
Aug 1152'6 1145'6 1150'6 3'6
Sep 1125'2 1118'0 1122'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 563'0 557'2 557'4 -4'0
Sep 577'6 573'2 573'6 -2'0
Dec 602'6 597'2 597'6 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3653 3618 3636 18
Aug 3514 3484 3500 13
Sep 3438 3413 3424 6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 92.125 91.050 91.900 0.900
Aug 89.775 88.575 89.225 0.200
Oct 76.700 75.800 76.200 -0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 260.175 258.000 258.025 - 1.450
Sep 261.400 259.525 259.625 - 1.275
Oct 262.150 260.275 260.375 - 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 187.825 186.825 187.750 0.525
Aug 183.950 181.750 183.275 0.600
Oct 184.375 182.700 183.475 - 0.200

My Market Watch
Click Here to Customize
Commodities
@C4N 434'6 -0'2
@S4N 1166'0 5'4
@W4N 557'4 -4'0
@O4N 311'0 4'0
Stocks
MSFT 449.7800 4.0800
WMT 67.9100 -0.1000
XOM 110.7600 - 0.9800
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.91 19.91 Chart for @DA4M
Jul 24 19.81 19.81 19.81 19.81 0.06 19.75 12:46A Chart for @DA4N
Aug 24 20.54 20.54 20.50 20.50 -0.07 20.57 12:28A Chart for @DA4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 436'0 433'4 434'6 -0'2 435'0 01:35A Chart for @C4N
Sep 24 441'0 442'0 439'2 440'0 -0'4 440'4 01:35A Chart for @C4U
Dec 24 454'2 455'0 452'0 453'0 -0'2 453'2 01:35A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1160'4 1167'6 1159'2 1166'0 5'4 1160'4 01:35A Chart for @S4N
Aug 24 1147'0 1152'6 1145'6 1150'6 3'6 1147'0 01:35A Chart for @S4Q
Sep 24 1120'4 1125'2 1118'0 1122'2 2'6 1119'4 01:35A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 562'0 563'0 557'2 557'4 -4'0 561'4 01:35A Chart for @W4N
Sep 24 576'6 577'6 573'2 573'6 -2'0 575'6 01:35A Chart for @W4U
Dec 24 600'2 602'6 597'2 597'6 -2'0 599'6 01:35A Chart for @W4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3620 3653 3618 3636 18 3618 01:34A Chart for @SM4N
Aug 24 3492 3514 3484 3500 13 3487 01:34A Chart for @SM4Q
Sep 24 3418 3438 3413 3424 6 3418 01:34A Chart for @SM4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.450 92.125 91.050 91.900 0.900 92.050s 06/23 Chart for @HE4N
Aug 24 89.500 89.775 88.575 89.225 0.200 89.325s 06/23 Chart for @HE4Q
Oct 24 76.650 76.700 75.800 76.200 -0.075 76.325s 06/23 Chart for @HE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 260.100 260.175 258.000 258.025 - 1.450 258.375s 06/23 Chart for @GF4Q
Sep 24 261.200 261.400 259.525 259.625 - 1.275 259.900s 06/23 Chart for @GF4U
Oct 24 262.100 262.150 260.275 260.375 - 1.250 260.625s 06/23 Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.825 186.825 187.750 0.525 187.600s 06/23 Chart for @LE4M
Aug 24 182.800 183.950 181.750 183.275 0.600 183.150s 06/23 Chart for @LE4Q
Oct 24 184.000 184.375 182.700 183.475 - 0.200 183.625s 06/23 Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN