AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
     Jan 21, 2019    Trades  Jan 17  Trades
 Block  $1.9650
(+0.25)
3 $1.9625 2
Barrel  $1.5975
(+3.50)
4 $1.5625 8
Butter  $1.8800
(unch)
0 $1.8800 2
Grade A NDM $1.2950
(+0.50)
0 $1.2900 2
Dry Whey  $0.3625
(-0.50)
9 $0.3675 7
 
AMS Average Released Jan 15, 2020
Nonfat Dry Milk      $1.2334
Whey      $0.3260

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 25°F
Low: 3°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 42%
High: 33°F
Low: 28°F
Precip: 80%
High: 36°F
Low: 30°F
Precip: 80%
High: 36°F
Low: 28°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.04 16.99 17.03 0.02
Feb 17.58 17.33 17.58 0.15
Mar 17.77 17.54 17.70 0.08
 
@C - CORN - CBOT
  High Low Last Chg
Mar 389'2 384'2 387'6 -1'6
May 395'2 390'6 393'2 -1'6
Jul 400'6 396'4 399'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 931'4 915'2 915'4 -13'6
May 944'4 929'0 929'2 -13'2
Jul 957'2 942'4 942'6 -12'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 582'6 566'6 582'4 11'0
May 582'2 568'0 582'2 9'6
Jul 581'2 567'6 581'2 10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3013 2988 2989 - 15
May 3060 3035 3035 - 14
Jul 3104 3080 3082 - 12
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.000 66.425 67.375 -0.325
Apr 74.650 72.325 73.825 -0.275
May 81.075 79.000 80.350 -0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.250 144.625 144.850 - 0.275
Mar 145.175 144.175 144.525 - 0.325
Apr 147.925 147.175 147.525 - 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.550 125.850 126.300 0.025
Apr 127.475 126.725 127.150 - 0.025
Jun 119.400 118.800 119.100 - 0.025

My Market Watch
Click Here to Customize
Commodities
@C0H 387'6 -1'6
@S0H 915'4 -13'6
@W0H 582'4 11'0
@O0H 314'4 3'0
Stocks
MSFT 166.560000 - 0.540000
WMT 115.260000 0.300000
XOM 67.770000 -0.790000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.02 17.04 16.99 17.03 0.02 17.03 01:29P Chart for @DA0F
Feb 20 17.45 17.58 17.33 17.58 0.15 17.54 01:54P Chart for @DA0G
Mar 20 17.68 17.77 17.54 17.70 0.08 17.76 01:57P Chart for @DA0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 384'2 387'6 -1'6 387'4s 01:30P Chart for @C0H
May 20 395'0 395'2 390'6 393'2 -1'6 393'4s 01:30P Chart for @C0K
Jul 20 400'4 400'6 396'4 399'2 -1'6 399'2s 01:30P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 915'2 915'4 -13'6 916'0s 01:30P Chart for @S0H
May 20 943'0 944'4 929'0 929'2 -13'2 929'6s 01:30P Chart for @S0K
Jul 20 955'6 957'2 942'4 942'6 -12'0 943'4s 01:30P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 582'6 566'6 582'4 11'0 581'4s 01:30P Chart for @W0H
May 20 573'2 582'2 568'0 582'2 9'6 581'0s 01:30P Chart for @W0K
Jul 20 572'6 581'2 567'6 581'2 10'0 580'4s 01:30P Chart for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3010 3013 2988 2989 - 15 2991s 01:30P Chart for @SM0H
May 20 3056 3060 3035 3035 - 14 3038s 01:30P Chart for @SM0K
Jul 20 3100 3104 3080 3082 - 12 3085s 01:30P Chart for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.575 68.000 66.425 67.375 -0.325 67.350s 01:05P Chart for @HE0G
Apr 20 74.000 74.650 72.325 73.825 -0.275 73.825s 01:05P Chart for @HE0J
May 20 80.075 81.075 79.000 80.350 -0.350 80.350s 01:05P Chart for @HE0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.250 144.625 144.850 - 0.275 145.075s 01:05P Chart for @GF0F
Mar 20 144.750 145.175 144.175 144.525 - 0.325 144.675s 01:05P Chart for @GF0H
Apr 20 147.650 147.925 147.175 147.525 - 0.325 147.550s 01:05P Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 01:05P Chart for @LE0G
Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 01:05P Chart for @LE0J
Jun 20 118.950 119.400 118.800 119.100 - 0.025 119.175s 01:05P Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN