AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
The annual AgMarket Conference "Farming For Profit, Not Price
will be held February 2-3, 2025 in Nashville, Tennessee.
 Go to our website: agmarket.net for more on the conference, 
the lineup of speakers, purchase tickets, andbook a hotel room.
Call for more information.
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  January 14, 2025  Trades January 13  Trades
 Block  $1.9000
(-1.00)
2 $1.9100 3
Barrel  $1.8700
(-1.00)
1 $1.8800 2
Butter  $2.5750
(-3.75)
8 $2.6125 16
Grade A NDM    $1.3675
(+0.25
0 $1.3650 4
Dry Whey $0.7375
(-0.25)
2 $0.7400 0
AMS Average                  Released January 8, 2024              
Nonfat Dry Milk      $1.4020
Whey      $0.7086

Local Forecast
Elkhart Lake, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°F
Low: 2°F
Precip: 73%
High: 36°F
Low: 21°F
Precip: 48%
High: 40°F
Low: 22°F
Precip: 0%
High: 33°F
Low: 10°F
Precip: 0%
High: 8°F
Low: -3°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 1/9/2025
  Apr-Jun 25 July-Sep 25 Oct-Dec 25 Jan-Mar 25 Apr-Jun 26
Class III $19.58 $19.10 $18.80 $18.00 $17.72
Class IV $20.80 $20.77 $20.45 $0.0000 $0.0000
Butterfat $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
Protein $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
Other Solids $0.0000 $0.0000 $0.000 $0.0000 $0.0000
Nonfat Solids   $0.0000 $0.0000 $0.0000 $0.0000        $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves
Trump, Tariffs and USMCA
Top 5 Things to Watch

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 20.30 20.24 20.28 0.01
Feb 20.03 19.80 19.93 0.08
Mar 19.79 19.63 19.68 0.03
 
@C - CORN - CBOT
  High Low Last Chg
Mar 479'4 474'0 478'0 3'4
May 488'6 483'6 487'4 2'6
Jul 492'4 488'0 491'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1054'0 1039'6 1040'6 -6'6
May 1067'2 1052'4 1053'4 -7'6
Jul 1077'6 1063'2 1064'0 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 551'4 542'0 545'4 -0'6
May 563'0 554'2 556'6 -1'4
Jul 573'0 564'4 566'6 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3093 3016 3017 - 41
May 3165 3087 3089 - 40
Jul 3224 3146 3148 - 43
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 83.650 82.875 83.225 -0.400
Apr 91.375 90.125 91.025 0.525
May 95.750 95.050 95.575 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 275.250 273.650 275.200 1.100
Mar 270.175 267.850 269.825 1.625
Apr 270.450 268.200 270.225 1.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 198.850 197.475 198.525 1.125
Apr 199.700 198.250 199.275 1.125
Jun 193.650 192.225 193.450 1.250

My Market Watch
Click Here to Customize
Commodities
@C5H 478'0 3'4
@S5H 1040'6 -6'6
@W5H 545'4 -0'6
@O5H 350'4 -3'6
Stocks
MSFT 426.2050 10.5350
WMT 91.480000 0.690000
XOM 111.2708 1.5508
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 25 20.26 20.30 20.24 20.28 0.01 20.27 12:49P Chart for @DA5F
Feb 25 19.88 20.03 19.80 19.94 0.09 19.85 12:56P Chart for @DA5G
Mar 25 19.72 19.79 19.63 19.65 19.65 12:57P Chart for @DA5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'2 479'4 474'0 478'2 3'6 474'4 12:58P Chart for @C5H
May 25 483'6 488'6 483'6 487'2 2'4 484'6 12:58P Chart for @C5K
Jul 25 488'0 492'4 488'0 491'4 2'4 489'0 12:58P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'0 1054'0 1039'6 1040'6 -6'6 1047'4 12:58P Chart for @S5H
May 25 1059'4 1067'2 1052'4 1053'2 -8'0 1061'2 12:58P Chart for @S5K
Jul 25 1071'2 1077'6 1063'2 1064'0 -8'4 1072'4 12:58P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 546'6 551'4 542'0 545'4 -0'6 546'2 12:58P Chart for @W5H
May 25 558'6 563'0 554'2 556'6 -1'4 558'2 12:58P Chart for @W5K
Jul 25 569'4 573'0 564'4 566'6 -1'6 568'4 12:58P Chart for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3055 3093 3016 3018 - 40 3058 12:58P Chart for @SM5H
May 25 3124 3165 3087 3089 - 40 3129 12:58P Chart for @SM5K
Jul 25 3190 3224 3146 3148 - 43 3191 12:58P Chart for @SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 83.500 83.650 82.875 83.200 -0.425 83.625 12:58P Chart for @HE5G
Apr 25 90.400 91.375 90.125 91.025 0.525 90.500 12:58P Chart for @HE5J
May 25 95.100 95.750 95.050 95.575 0.500 95.075 12:58P Chart for @HE5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 274.525 275.250 273.650 275.225 1.125 274.100 12:58P Chart for @GF5F
Mar 25 269.100 270.175 267.850 269.775 1.575 268.200 12:58P Chart for @GF5H
Apr 25 269.300 270.450 268.200 270.100 1.550 268.550 12:58P Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.875 198.850 197.475 198.500 1.100 197.400 12:58P Chart for @LE5G
Apr 25 198.525 199.700 198.250 199.225 1.075 198.150 12:58P Chart for @LE5J
Jun 25 192.500 193.650 192.225 193.400 1.200 192.200 12:58P Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN