Commodity Brokerage
	LLC A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:  -Full Service Commodity Trading -Dairy Marketing Program                  -Grain Marketing Program                -Pivot-Point Speculative Trading -Daily Commentary

	AgDairy News
	Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	Dec. 13, 2019    Trades  Dec. 12  Trades  Block  $1.7975 (-6.00) 0 $1.8575 0 Barrel  $1.6950 (-6.50) 8 $1.7600 7 Butter  $1.9600 (+0.50) 0 $1.9550 2 Grade A NDM $1.2650 (+0.75) 1 $1.2575 0 Dry Whey  $0.3375 (-0.50) 6 $0.3425 7   AMS Average Released Dec. 11, 2019 Nonfat Dry Milk      $1.2062 Whey      $0.3199

	Local Forecast
	Elkhart Lake, WI
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 30°F Low: 22°F Precip: 0% High: 22°F Low: 15°F Precip: 0% High: 30°F Low: 16°F Precip: 0% High: 20°F Low: 10°F Precip: 0% High: 20°F Low: 6°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	Dairy Revenue Protection Prices
	Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA. Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.

	DTN Ag Headline News
	Todd's Take
	Best Young Farmers/Ranchers-1
	DTN Field Roundup
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Dec 19.45 19.40 19.40 -0.03 Jan 18.27 18.00 18.00 -0.21 Feb 17.70 17.52 17.55 -0.07   @C - CORN - CBOT   High Low Last Chg Dec 374'4 366'2 366'2 -0'6 Mar 385'4 377'4 381'0 3'2 May 391'4 384'2 388'0 3'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 917'0 901'4 906'6 9'2 Mar 931'4 916'0 921'0 9'0 May 944'2 929'6 935'2 9'2   @W - WHEAT - CBOT   High Low Last Chg Dec 539'0 0'0 Mar 536'2 525'6 533'0 2'2 May 538'4 528'6 535'0 1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2929 29 Jan 2991 2945 2967 27 Mar 3034 2991 3010 26   @HE - LEAN HOGS - CME   High Low Last Chg Dec 60.825 60.275 60.475 -0.525 Feb 71.550 68.700 69.250 0.850 Apr 77.450 75.150 76.075 1.600   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 146.650 142.525 146.500 3.125 Mar 146.900 143.375 146.775 2.800 Apr 148.675 145.375 148.450 2.475   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 122.625 120.475 122.500 1.950 Feb 127.900 125.275 127.825 2.450 Apr 128.450 126.350 128.425 2.000

	My Market Watch
	Click Here to Customize Commodities @C9Z 366'2 -0'6 @S0F 906'6 9'2 @W9Z 539'0 0'0 @O9Z 318'0 0'0 Stocks MSFT 154.530000 1.290000 WMT 120.290000 XOM 69.230000 TWX

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 19 19.43 19.45 19.40 19.40 -0.03 19.40s 12/13 Jan 20 18.24 18.27 18.00 18.00 -0.21 18.03s 12/13 Feb 20 17.61 17.70 17.52 17.55 -0.07 17.60s 12/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 12/13 Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 2929 29 2955s 12/13 Jan 20 2965 2991 2945 2967 27 2969s 12/13 Mar 20 3008 3034 2991 3010 26 3013s 12/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More