AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

High milk prices and reasonable feed prices
have improved farm profitability.

We can help you develop a marketing plan
to keep it that way.
Call today 877-256-3253


Dairy Cash Prices
  Jan. 23, 2014   Trades Jan. 22 Trades
 Block    $1.4800
(+1.00)
0 $1.4700 3
Barrel $1.4450
(-0.50)
3 $1.4500 1
Butter $1.5500
(Unch)
0 $1.5500 0
Grade A NDM $0.9825
(+2.25)
3 $0.9600 0
 
AMS Average Released Jan. 21, 2014
Nonfat Dry Milk $1.0850
Whey $0.5924
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 27°F
Low: 17°F
Precip: 0%
High: 28°F
Low: 17°F
Precip: 60%
High: 30°F
Low: 20°F
Precip: 34%
High: 35°F
Low: 22°F
Precip: 20%
High: 35°F
Low: 24°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.13 16.08 16.08 0.07
Feb 15.11 14.78 15.01 0.22
Mar 14.68 14.42 14.61 0.25
 
@C - CORN - CBOT
  High Low Last Chg
Mar 388'4 382'0 386'4 3'0
May 396'6 390'0 395'2 3'2
Jul 403'6 397'4 402'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 980'4 967'2 972'4 -4'0
May 987'0 974'2 979'2 -3'4
Jul 992'4 980'0 985'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 536'0 526'2 529'0 -3'6
May 538'6 529'4 531'6 -4'4
Jul 542'4 533'4 536'2 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3341 3262 3308 14
May 3260 3184 3234 11
Jul 3243 3173 3216 7
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 70.800 68.850 69.300 -2.300
Apr 71.925 70.000 70.725 -2.225
May 78.725 76.725 76.825 -2.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 216.200 213.375 213.625 - 2.275
Mar 205.725 201.825 201.825 - 4.500
Apr 206.500 202.550 202.550 - 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 152.950 150.350 150.350 - 3.000
Apr 151.300 148.800 148.800 - 3.000
Jun 144.925 142.775 142.775 - 3.000
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 4274.00 4257.25 4264.50 2.25
Jun 4256.25 - 0.50
Sep 4246.50 - 0.50
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17793.00 17579.00 17768.00 - 149.00
Jun 17150.00 - 145.00
Sep 17429.00 - 145.00

My Market Watch
Click Here to Customize
Commodities
C5H 386'2 3'0
S5H 972'4 -4'0
W5H 530'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 47.1800 0.0500
WMT 88.5100 0.2100
XOM 90.890000 -1.980000
TWX 79.9700 -1.7500



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN