AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Tradin
-Daily Commentary


AgDairy News
Volatility Provides Opportunity.  Call today!
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  
    July 12, 2018   Trades    July 11  Trades
 Block    $1.5650
(+2.25)
6 $1.5425 0
Barrel $1.4125
(+6.25)
10 $1.3500 12
Butter $2.2125
(-2.50)
3 $2.2000 3
Grade A NDM $0.7625
(-1.50)
8 $0.7575 2
Dry Whey $0.4175
(+0.50)
0 $0.4100 2
 
AMS Average Released July 11, 2018
Nonfat Dry Milk      $0.7785
Whey      $0.3364

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 68°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 50%
High: 77°F
Low: 60°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
DTN Fertilizer Outlook
KS, MO Farmers Dealing with Drought

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 14.29
Aug 14.78
Sep 15.23
 
@C - CORN - CBOT
  High Low Last Chg
Sep 340'4 339'0 339'6 -1'4
Dec 353'6 352'2 353'0 -1'6
Mar 365'4 364'0 364'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 823'6 812'0 813'2 -5'4
Sep 828'6 818'0 819'0 -5'4
Nov 839'2 827'4 828'6 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 497'4 492'4 493'4 -3'4
Dec 512'0 507'4 508'0 -4'4
Mar 526'6 522'4 523'4 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3274 3251 3259 - 1
Sep 3268 3241 3249 - 5
Oct 3255 3231 3240 - 5
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.025 79.850 80.025
Aug 71.200 70.075 70.200 -0.275
Oct 55.675 53.750 55.225 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.500 150.050 150.775 - 0.300
Sep 151.375 150.075 151.050 0.100
Oct 151.675 150.450 151.350 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.300 103.950 104.875 - 0.475
Oct 107.975 106.750 107.675 - 0.225
Dec 111.800 110.925 111.625 - 0.175

My Market Watch
Click Here to Customize
Commodities
@C8U 339'6 -1'4
@S8Q 813'2 -5'4
@W8U 493'0 -4'0
@O8U 235'6 -1'2
Stocks
MSFT 105.430000 1.240000
WMT 87.700000 1.180000
XOM 83.310000 0.620000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.29 14.27 Chart for @DA8N
Aug 18 14.78 14.84 Chart for @DA8Q
Sep 18 15.23 15.26 Chart for @DA8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 339'6 -1'4 341'2 05:31A Chart for @C8U
Dec 18 353'0 353'6 352'2 353'0 -1'6 354'6 05:31A Chart for @C8Z
Mar 19 364'6 365'4 364'0 364'6 -1'6 366'4 05:31A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 812'0 813'2 -5'4 818'6 05:31A Chart for @S8Q
Sep 18 824'4 828'6 818'0 819'0 -5'4 824'4 05:31A Chart for @S8U
Nov 18 834'2 839'2 827'4 828'6 -5'4 834'2 05:31A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 492'4 493'4 -3'4 497'0 05:31A Chart for @W8U
Dec 18 511'6 512'0 507'4 508'0 -4'4 512'4 05:31A Chart for @W8Z
Mar 19 524'4 526'6 522'4 523'4 -4'0 527'4 05:31A Chart for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3262 3274 3251 3259 - 1 3260 05:31A Chart for @SM8Q
Sep 18 3253 3268 3241 3249 - 5 3254 05:31A Chart for @SM8U
Oct 18 3248 3255 3231 3240 - 5 3245 05:31A Chart for @SM8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.850 80.025 79.950s 12:20A Chart for @HE8N
Aug 18 70.375 71.200 70.075 70.200 -0.275 70.150s 12:20A Chart for @HE8Q
Oct 18 53.750 55.675 53.750 55.225 1.350 55.300s 12:20A Chart for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 12:20A Chart for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 12:20A Chart for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 12:20A Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 12:20A Chart for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 12:20A Chart for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 12:20A Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN