AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  Feb. 9, 2016   Trades Feb. 8 Trades
 Block    $1.4700
(Unch)
0 $1.4700 0
Barrel $1.4650
(Unch)
0 $1.4650 0
Butter $2.1350
(-2.00)
0 $2.1550 1
Grade A NDM $0.7300
(-2.00)
1 $0.7500 0
 
AMS Average Released February 3, 2016
Nonfat Dry Milk $0.7706
Whey $0.2381
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 13°F
Low: 8°F
Precip: 0%
High: 18°F
Low: 3°F
Precip: 0%
High: 15°F
Low: 4°F
Precip: 0%
High: 9°F
Low: 1°F
Precip: 0%
High: 22°F
Low: 2°F
Precip: 30%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Woodbury: Family Business Matters

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.78 13.75 13.75 -0.06
Mar 14.00 13.93 13.94 -0.02
Apr 13.99 13.99 13.99 -0.02
 
@C - CORN - CBOT
  High Low Last Chg
Mar 361'6 359'2 360'2 -0'6
May 366'4 364'0 365'0 -1'0
Jul 371'6 369'0 370'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 866'2 861'6 862'4 -0'6
May 870'0 865'6 866'2 -1'0
Jul 875'4 871'0 871'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 460'0 456'4 459'4 2'0
May 463'6 460'4 463'4 1'6
Jul 468'0 465'0 468'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2636 2620 2623 - 8
May 2656 2641 2643 - 8
Jul 2681 2666 2668 - 10
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.550 65.125 65.375 0.525
Apr 70.400 69.700 69.825 0.200
May 76.100 75.675 75.800 -0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 152.525 150.125 152.075 3.075
Apr 152.400 150.225 151.900 2.800
May 152.050 149.950 151.625 2.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 133.350 131.800 133.075 1.675
Apr 132.975 131.500 132.550 1.400
Jun 122.775 121.300 122.475 1.625
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

My Market Watch
Click Here to Customize
Commodities
@C6H 360'2 -0'6
@S6H 862'2 -1'0
@W6H 459'4 2'0
@O6H 193'6 -2'0
Stocks
MSFT 50.0950 0.8150
WMT 66.400000 0.590000
XOM 79.750000 -0.330000
TWX 58.425000 -4.785000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.77 13.78 13.75 13.75 -0.06 13.81 08:49A Chart for @DA6G
Mar 16 13.93 14.00 13.93 13.94 -0.02 13.96 08:51A Chart for @DA6H
Apr 16 13.99 13.99 13.99 13.99 -0.02 14.01 08:49A Chart for @DA6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 359'2 360'2 -0'6 361'0 08:52A Chart for @C6H
May 16 366'0 366'4 364'0 365'0 -1'0 366'0 08:52A Chart for @C6K
Jul 16 371'2 371'6 369'0 370'0 -1'0 371'0 08:52A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 866'2 861'6 862'4 -0'6 863'2 08:52A Chart for @S6H
May 16 867'0 870'0 865'6 866'2 -1'0 867'2 08:52A Chart for @S6K
Jul 16 873'0 875'4 871'0 871'4 -1'4 873'0 08:52A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 457'6 460'0 456'4 459'4 2'0 457'4 08:52A Chart for @W6H
May 16 462'0 463'6 460'4 463'4 1'6 461'6 08:52A Chart for @W6K
Jul 16 467'0 468'0 465'0 468'0 1'4 466'4 08:52A Chart for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2633 2636 2620 2623 - 8 2631 08:52A Chart for @SM6H
May 16 2653 2656 2641 2643 - 8 2651 08:52A Chart for @SM6K
Jul 16 2680 2681 2666 2668 - 10 2678 08:52A Chart for @SM6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.500 65.550 65.125 65.375 0.525 64.850 08:52A Chart for @HE6G
Apr 16 70.200 70.400 69.700 69.825 0.200 69.625 08:52A Chart for @HE6J
May 16 75.975 76.100 75.675 75.800 -0.325 75.750s 08:51A Chart for @HE6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.425 152.525 150.125 152.075 3.075 149.000 08:52A Chart for @GF6H
Apr 16 150.525 152.400 150.225 151.900 2.800 149.100 08:52A Chart for @GF6J
May 16 150.175 152.050 149.950 151.625 2.775 148.850 08:52A Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 132.300 133.350 131.800 133.075 1.675 131.400 08:52A Chart for @LE6G
Apr 16 131.900 132.975 131.500 132.550 1.400 131.150 08:52A Chart for @LE6J
Jun 16 121.700 122.775 121.300 122.475 1.625 120.850 08:52A Chart for @LE6M
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN