AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  Mar. 21, 2017   Trades Mar. 20 Trades
 Block    $1.4300
(+2.75)
10 $1.4025 0
Barrel $1.3900
(+3.00)
10 $1.3600 1
Butter $2.1200
(-1.00)
1 $2.1300 2
Grade A NDM $0.8050
(Unch)
0 $0.8050 0
 
AMS Average Released March 15, 2017
Nonfat Dry Milk $0.8490
Whey $0.5201
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 21°F
Precip: 48%
High: 51°F
Low: 36°F
Precip: 80%
High: 41°F
Low: 36°F
Precip: 80%
High: 45°F
Low: 36°F
Precip: 80%
High: 49°F
Low: 38°F
Precip: 66%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.81 15.80 15.80 0.06
Apr 15.40 15.02 15.06 -0.35
May 15.71 15.33 15.43 -0.30
 
@C - CORN - CBOT
  High Low Last Chg
May 359'6 357'0 357'0 -1'6
Jul 367'2 364'4 364'6 -1'6
Sep 374'6 372'0 372'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1002'0 992'0 993'4 -6'2
Jul 1012'2 1002'4 1004'0 -6'2
Aug 1014'2 1004'6 1006'2 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 424'6 420'0 421'2 -1'0
Jul 439'6 435'2 436'2 -1'2
Sep 455'6 451'2 451'6 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3244 3205 3208 - 27
Jul 3277 3235 3241 - 28
Aug 3276 3239 3244 - 26
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 69.625 67.600 69.200 1.050
May 74.000 71.000 73.950 1.425
Jun 77.575 74.125 77.525 1.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.925 133.550 133.550 - 0.450
Apr 137.425 135.400 135.450 - 0.900
May 136.225 133.900 134.250 - 1.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.900 121.350 121.900 - 0.550
Jun 114.200 112.425 112.900 - 0.875
Aug 109.225 107.700 108.000 - 0.950

My Market Watch
Click Here to Customize
Commodities
@C7K 357'0 -1'6
@S7K 993'4 -6'2
@W7K 421'2 -1'0
@O7K 247'4 -4'0
Stocks
MSFT 64.975800 -0.054200
WMT 70.210000 -0.040000
XOM 82.095000 0.335000
TWX 97.325000 0.485000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.81 15.81 15.80 15.80 0.06 15.74 11:46A Chart for @DA7H
Apr 17 15.34 15.40 15.02 15.06 -0.35 15.41 12:53P Chart for @DA7J
May 17 15.71 15.71 15.33 15.43 -0.30 15.73 12:53P Chart for @DA7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 357'0 357'0 -1'6 358'6 12:55P Chart for @C7K
Jul 17 366'2 367'2 364'4 364'6 -1'6 366'4 12:55P Chart for @C7N
Sep 17 373'6 374'6 372'0 372'2 -1'6 374'0 12:55P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 992'0 993'4 -6'2 999'6 12:55P Chart for @S7K
Jul 17 1009'4 1012'2 1002'4 1004'0 -6'2 1010'2 12:55P Chart for @S7N
Aug 17 1013'2 1014'2 1004'6 1006'2 -6'0 1012'2 12:55P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 421'2 -1'0 422'2 12:55P Chart for @W7K
Jul 17 436'4 439'6 435'2 436'2 -1'2 437'4 12:55P Chart for @W7N
Sep 17 452'2 455'6 451'2 451'6 -1'6 453'4 12:55P Chart for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3234 3244 3205 3208 - 27 3235 12:55P Chart for @SM7K
Jul 17 3269 3277 3235 3241 - 28 3269 12:55P Chart for @SM7N
Aug 17 3268 3276 3239 3244 - 26 3270 12:55P Chart for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 69.625 67.600 69.200 1.050 68.150 12:55P Chart for @HE7J
May 17 72.650 74.000 71.000 73.950 1.425 72.525 12:55P Chart for @HE7K
Jun 17 75.850 77.575 74.125 77.525 1.775 75.750 12:55P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.550 133.550 - 0.450 134.000 12:55P Chart for @GF7H
Apr 17 137.250 137.425 135.400 135.450 - 0.900 136.350 12:55P Chart for @GF7J
May 17 136.000 136.225 133.900 134.250 - 1.025 135.275 12:55P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.900 - 0.550 122.450 12:55P Chart for @LE7J
Jun 17 114.175 114.200 112.425 112.900 - 0.875 113.775 12:55P Chart for @LE7M
Aug 17 109.125 109.225 107.700 108.000 - 0.950 108.950 12:55P Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN