AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  May 22, 2017   Trades May 19 Trades
 Block    $1.6500
(-2.00)
8 $1.6700 4
Barrel $1.4800
(+1.00)
10 $1.4700 3
Butter $2.3625
(-1.25)
2 $2.3750 3
Grade A NDM $0.9250
(+1.00)
2 $0.9150 17
 
AMS Average Released May 17, 2017
Nonfat Dry Milk $0.8603
Whey $0.5078
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 49°F
Precip: 80%
High: 57°F
Low: 47°F
Precip: 80%
High: 66°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 35%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.61
Jun 16.27 16.16 16.16 -0.13
Jul 16.72
 
@C - CORN - CBOT
  High Low Last Chg
Jul 375'4 372'0 372'4 -2'4
Sep 382'6 379'4 379'6 -2'6
Dec 393'2 389'6 390'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 958'4 951'0 951'4 -5'0
Aug 960'0 952'6 953'2 -5'0
Sep 957'2 950'6 950'6 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 435'6 430'2 431'0 -3'2
Sep 449'2 444'0 444'6 -3'2
Dec 470'6 465'4 466'4 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3078 3065 3067 - 11
Aug 3090 3078 3078 - 12
Sep 3103 3092 3092 - 11
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 79.750 78.650 79.350 -0.150
Jul 80.625 79.675 80.000 -0.125
Aug 79.825 78.950 79.675 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 144.625 143.300 144.500 0.900
Aug 153.550 150.375 153.550 2.325
Sep 153.450 150.325 153.275 2.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 125.125 123.150 124.300 0.475
Aug 123.150 120.925 122.450 0.975
Oct 119.000 116.750 118.800 1.725

My Market Watch
Click Here to Customize
Commodities
@C7N 372'4 -2'4
@S7N 951'4 -5'0
@W7N 431'0 -3'2
@O7N 246'4 -0'2
Stocks
MSFT 68.450000 0.760000
WMT 78.550000 -0.220000
XOM 82.290000 0.360000
TWX 97.900000 0.270000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.61 15.60 Chart for @DA7K
Jun 17 16.27 16.27 16.16 16.16 -0.13 16.29 04:19A Chart for @DA7M
Jul 17 16.72 16.75 Chart for @DA7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 372'0 372'4 -2'4 375'0 05:33A Chart for @C7N
Sep 17 382'0 382'6 379'4 379'6 -2'6 382'4 05:33A Chart for @C7U
Dec 17 392'4 393'2 389'6 390'0 -2'6 392'6 05:33A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 958'4 951'0 951'4 -5'0 956'4 05:34A Chart for @S7N
Aug 17 958'0 960'0 952'6 953'2 -5'0 958'2 05:34A Chart for @S7Q
Sep 17 956'0 957'2 950'6 950'6 -5'2 956'0 05:34A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 430'2 431'0 -3'2 434'2 05:33A Chart for @W7N
Sep 17 447'2 449'2 444'0 444'6 -3'2 448'0 05:33A Chart for @W7U
Dec 17 468'6 470'6 465'4 466'4 -3'2 469'6 05:33A Chart for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3075 3078 3065 3067 - 11 3078 05:34A Chart for @SM7N
Aug 17 3090 3090 3078 3078 - 12 3090 05:34A Chart for @SM7Q
Sep 17 3103 3103 3092 3092 - 11 3103 05:34A Chart for @SM7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 79.075 79.750 78.650 79.350 -0.150 79.350s 05/22 Chart for @HE7M
Jul 17 80.050 80.625 79.675 80.000 -0.125 80.050s 05/22 Chart for @HE7N
Aug 17 79.125 79.825 78.950 79.675 0.450 79.675s 05/22 Chart for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.450 144.625 143.300 144.500 0.900 144.250s 05/22 Chart for @GF7K
Aug 17 151.100 153.550 150.375 153.550 2.325 152.775s 05/22 Chart for @GF7Q
Sep 17 150.725 153.450 150.325 153.275 2.425 152.650s 05/22 Chart for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 05/22 Chart for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 05/22 Chart for @LE7Q
Oct 17 116.775 119.000 116.750 118.800 1.725 118.400s 05/22 Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN