AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  August 15  2017   Trades Aug. 14 Trades
 Block    $1.7250
(-3.00)
5 $1.7550 3
Barrel $1.6400
(-1.75)
5 $1.6575 3
Butter $2.6700
(Unch)
0 $2.6700 5
Grade A NDM $0.8475
(-0.25)
3 $0.8500 0
 
AMS Average Released August 9, 2017
Nonfat Dry Milk $0.8620
Whey $0.4344
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 53°F
Precip: 30%
High: 80°F
Low: 63°F
Precip: 80%
High: 76°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not ...
Disney Pays $177M Settlement to BPI
Hay Donations Available
New Faces of Ag - 4

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.49 16.46 16.46 0.01
Sep 16.99 16.75 16.76 -0.08
Oct 17.08 16.88 16.88 -0.10
 
@C - CORN - CBOT
  High Low Last Chg
Sep 356'6 351'2 351'6 -3'4
Dec 370'0 364'6 365'2 -3'2
Mar 381'6 376'6 377'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 925'2 917'2 919'2 -2'4
Nov 927'6 921'0 923'4 -0'6
Jan 936'0 929'2 932'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 435'6 420'4 421'4 -8'0
Dec 462'2 447'2 448'4 -7'4
Mar 483'0 469'4 470'0 -7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2963 2942 2948 - 10
Oct 2977 2956 2962 - 11
Dec 2997 2974 2981 - 13
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 71.325 70.425 70.975 0.450
Dec 65.350 64.625 65.100 0.400
Feb 68.925 68.225 68.700 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.325 143.300 143.425 - 1.925
Sep 146.725 144.300 144.600 - 2.150
Oct 146.250 144.000 144.200 - 2.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.550 109.325 109.350 - 0.700
Oct 109.375 108.200 108.250 - 0.800
Dec 111.750 110.450 110.450 - 1.025

My Market Watch
Click Here to Customize
Commodities
@C7U 351'6 -3'4
@S7U 919'2 -2'4
@W7U 421'4 -8'0
@O7U 259'0 0'6
Stocks
MSFT 73.593600 0.373600
WMT 81.260000 0.490000
XOM 77.905000 -0.135000
TWX 101.825000 0.125000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.48 16.49 16.46 16.46 0.01 16.45 10:03A Chart for @DA7Q
Sep 17 16.80 16.99 16.75 16.76 -0.08 16.84 10:04A Chart for @DA7U
Oct 17 16.98 17.08 16.88 16.88 -0.10 16.98 10:04A Chart for @DA7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 351'2 351'6 -3'4 355'2 10:04A Chart for @C7U
Dec 17 368'2 370'0 364'6 365'2 -3'2 368'4 10:04A Chart for @C7Z
Mar 18 380'0 381'6 376'6 377'2 -3'0 380'2 10:04A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 917'2 919'2 -2'4 921'6 10:04A Chart for @S7U
Nov 17 923'4 927'6 921'0 923'4 -0'6 924'2 10:04A Chart for @S7X
Jan 18 931'4 936'0 929'2 932'0 -0'4 932'4 10:04A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 420'4 421'4 -8'0 429'4 10:04A Chart for @W7U
Dec 17 455'4 462'2 447'2 448'4 -7'4 456'0 10:04A Chart for @W7Z
Mar 18 476'4 483'0 469'4 470'0 -7'2 477'2 10:04A Chart for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2956 2963 2942 2948 - 10 2958 10:04A Chart for @SM7U
Oct 17 2973 2977 2956 2962 - 11 2973 10:04A Chart for @SM7V
Dec 17 2991 2997 2974 2981 - 13 2994 10:04A Chart for @SM7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 70.600 71.325 70.425 70.975 0.450 70.525 10:04A Chart for @HE7V
Dec 17 64.700 65.350 64.625 65.100 0.400 64.700 10:04A Chart for @HE7Z
Feb 18 68.225 68.925 68.225 68.700 0.175 68.525 10:04A Chart for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 145.300 145.325 143.300 143.425 - 1.925 145.350 10:04A Chart for @GF7Q
Sep 17 146.575 146.725 144.300 144.600 - 2.150 146.750 10:04A Chart for @GF7U
Oct 17 146.175 146.250 144.000 144.200 - 2.100 146.300 10:04A Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 109.325 109.350 - 0.700 110.050 10:04A Chart for @LE7Q
Oct 17 109.350 109.375 108.200 108.250 - 0.800 109.050 10:04A Chart for @LE7V
Dec 17 111.725 111.750 110.450 110.450 - 1.025 111.475 10:04A Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN