Commodity Brokerage
	LLC A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:  -Full Service Commodity Trading -Dairy Marketing Program                  -Grain Marketing Program                -Pivot-Point Speculative Trading -Daily Commentary

	AgDairy News
	Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	Nov. 11, 2019    Trades  Nov. 8  Trades  Block  $2.0150 (unch) 0 $2.0150 1 Barrel  $2.33 (unch) 0 $2.3300 0 Butter  $2.0675 (+3.00) 1 $2.0375 0 Grade A NDM $1.2050 (unch) 3 $1.2050 4 Dry Whey  $0.2750 (unch) 15 $0.2750 15   AMS Average Released Nov 6, 2019 Nonfat Dry Milk      $1.1335 Whey      $0.3085

	Local Forecast
	Elkhart Lake, WI
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 19°F Low: 8°F Precip: 0% High: 24°F Low: 9°F Precip: 80% High: 31°F Low: 19°F Precip: 20% High: 33°F Low: 21°F Precip: 0% High: 34°F Low: 21°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	Dairy Revenue Protection Prices
	Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA. Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.

	DTN Ag Headline News
	Cash Market Moves
	Republicans Push EPA on RFS
	SCN Does the Backstroke
	USDA Reports Review
	More Green From Beans - 4
	The 5thWave Forum
	More Green From Beans - 3
	Corn Belt Propane Crunch
	NPPC Campaigns for USMCA

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Nov 20.23 20.17 20.18 0.02 Dec 19.24 19.13 19.14 -0.05 Jan 18.04 17.95 18.00 0.05   @C - CORN - CBOT   High Low Last Chg Dec 375'0 373'0 373'4 0'2 Mar 383'4 381'6 381'6 -0'2 May 390'0 388'4 388'4 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 906'0 906'0 906'0 1'0 Jan 920'0 915'4 916'6 -0'2 Mar 933'2 929'2 929'6 -0'6   @W - WHEAT - CBOT   High Low Last Chg Dec 508'2 505'2 507'0 1'2 Mar 512'0 509'4 511'2 0'6 May 516'6 515'0 516'2 0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3016 3005 3014 8 Jan 3036 3025 3033 6 Mar 3066 3056 3063 6   @HE - LEAN HOGS - CME   High Low Last Chg Dec 64.700 62.925 63.250 -0.825 Feb 74.150 72.850 73.675 -0.175 Apr 80.750 79.375 80.500 0.325   @GF - FEEDER CATTLE - CME   High Low Last Chg Nov 147.850 146.950 147.600 0.575 Jan 147.450 145.800 147.250 1.250 Mar 147.000 145.400 146.950 1.200   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 119.950 118.825 119.875 0.625 Feb 125.750 124.500 125.675 0.650 Apr 127.000 125.875 127.000 0.850

	My Market Watch
	Click Here to Customize Commodities @C9Z 373'4 0'2 @S9X 906'0 1'0 @W9Z 507'0 1'2 @O9Z 312'4 0'2 Stocks MSFT 146.110000 0.150000 WMT 119.040000 XOM 70.340000 TWX

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 19 20.17 20.23 20.17 20.18 0.02 20.16 08:21A Dec 19 19.24 19.24 19.13 19.14 -0.05 19.19 08:22A Jan 20 17.95 18.04 17.95 17.99 0.04 17.95 08:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'4 375'0 373'0 373'4 0'2 373'2 08:22A Mar 20 382'2 383'4 381'6 381'6 -0'2 382'0 08:22A May 20 388'6 390'0 388'4 388'4 -0'2 388'6 08:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 07:45A Jan 20 916'4 920'0 915'4 916'6 -0'2 917'0 08:21A Mar 20 930'4 933'2 929'2 929'6 -0'6 930'4 08:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 506'2 508'2 505'2 507'0 1'2 505'6 08:22A Mar 20 510'4 512'0 509'4 511'2 0'6 510'4 08:19A May 20 515'4 516'6 515'0 516'2 0'6 515'4 08:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3006 3016 3005 3014 8 3006 08:20A Jan 20 3027 3036 3025 3033 6 3027 08:10A Mar 20 3059 3066 3056 3063 6 3057 08:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 08:21A Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 08:20A Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 08:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 08:20A Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 08:10A Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 08:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 08:02A Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 08:01A Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 08:22A My Custom Markets Symbol Open High Low Last Change Close Time More