AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

High milk prices and reasonable feed prices
have improved farm profitability.

We can help you develop a marketing plan
to keep it that way.
Call today 877-256-3253


Dairy Cash Prices
  Dec. 18, 2014   Trades Dec. 17 Trades
 Block    $1.6075
(Unch)
0 $1.6075 0
Barrel $1.5775
(Unch)
0 $1.5775 0
Butter $1.600
(+4.50)
0 $1.5550 1
Grade A NDM $0.9900
(-0.50)
3 $0.9950 2
 
AMS Average Released Dec. 17, 2014
Nonfat Dry Milk $1.2550
Whey $0.5849
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 20°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 22%
High: 38°F
Low: 30°F
Precip: 30%
High: 37°F
Low: 32°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 17.77 17.77 17.77
Jan 16.29 16.24 16.27 0.04
Feb 15.61 15.50 15.61 0.05
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 405'6 405'6 -5'2
May 419'2 414'2 414'4 -5'0
Jul 425'6 421'0 421'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1028'4 1029'0 -6'0
Mar 1044'0 1036'4 1037'0 -6'2
May 1051'0 1044'0 1044'4 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 635'4 639'4 -15'6
May 655'0 635'2 641'0 -15'6
Jul 652'4 629'0 635'2 -18'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3654 3628 3630 - 23
Mar 3548 3515 3518 - 21
May 3493 3463 3465 - 19
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.900 80.275 81.725 1.400
Apr 84.025 81.700 83.000 1.325
May 87.450 86.500 87.375 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 220.250 212.100 218.450 0.475
Mar 216.400 207.750 214.500 1.525
Apr 216.600 207.600 215.450 2.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 159.425 155.950 159.075 2.275
Feb 158.825 155.100 158.825 2.700
Apr 158.550 154.875 158.400 2.650
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 4297.25 4264.50 4275.50 12.50
Jun 4249.25 102.25
Sep 4235.00 102.25
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17132.00
Mar 17839.00 17708.00 17791.00 65.00
Jun

My Market Watch
Click Here to Customize
Commodities
C5H 411'2 2'6
S5F 1034'0 8'0
W5H 653'4 6'6
O5H 307'6 1'2
Stocks
MSFT 47.5200 1.7800
WMT 85.9400 1.7100
XOM 91.160000 2.140000
TWX 84.3800 2.1000



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN