AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
    June 24, 2019   Trades  June 21  Trades
 Block  $1.8400
(+1.50)
10 $1.8250 2
Barrel  $1.7200
(-1.75)
2 $1.7375 12
Butte $2.4025
(+1.25)
0 $2.3900 2
Grade A NDM $1.0400
(-0.50)
1 $1.0450 1
Dry Whey  $0.3525
(+1.00)
2 $0.3425 0
 
AMS Average Released June 19, 2019
Nonfat Dry Milk      $1.0438
Whey      $0.3671

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 60°F
Precip: 80%
High: 83°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 71%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices


 
Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.32 16.30 16.31 0.01
Jul 17.14 16.97 17.05 -0.03
Aug 17.53 17.32 17.44
 
@C - CORN - CBOT
  High Low Last Chg
Jul 453'0 447'2 449'6 3'0
Sep 458'2 453'0 455'0 3'2
Dec 463'0 457'6 459'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 917'6 903'4 908'2 -0'6
Aug 923'0 908'4 913'4 -1'2
Sep 929'0 914'4 919'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 545'4 534'0 539'4 1'4
Sep 549'4 538'6 543'6 1'2
Dec 558'2 549'2 553'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3213 3162 3176
Aug 3226 3176 3187 - 2
Sep 3243 3193 3199 - 7
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 74.900 73.100 74.425 1.575
Aug 76.350 74.250 76.250 2.025
Oct 70.575 69.050 70.175 1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 132.300 131.175 131.350 - 0.425
Sep 132.675 131.800 131.925 - 0.425
Oct 133.100 132.200 132.275 - 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 107.625 107.000 107.225 0.300
Aug 103.275 102.225 102.450 0.025
Oct 104.800 103.925 104.100 0.075

My Market Watch
Click Here to Customize
Commodities
@C9N 449'6 3'0
@S9N 908'2 -0'6
@W9N 539'4 1'4
@O9N 272'2 1'6
Stocks
MSFT 134.570000 - 3.210000
WMT 110.920000 - 0.320000
XOM 76.560000 -0.390000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.30 16.32 16.30 16.31 0.01 16.30 11:30A Chart for @DA9M
Jul 19 17.03 17.14 16.97 17.05 -0.03 17.08 11:30A Chart for @DA9N
Aug 19 17.49 17.53 17.32 17.44 17.44 11:30A Chart for @DA9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 447'2 449'6 3'0 446'6 11:35A Chart for @C9N
Sep 19 455'6 458'2 453'0 455'0 3'2 451'6 11:35A Chart for @C9U
Dec 19 461'0 463'0 457'6 459'0 1'6 457'2 11:35A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 903'4 908'0 -1'0 909'0 11:35A Chart for @S9N
Aug 19 920'4 923'0 908'4 913'0 -1'6 914'6 11:35A Chart for @S9Q
Sep 19 926'6 929'0 914'4 918'6 -1'6 920'4 11:35A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 545'4 534'0 539'2 1'2 538'0 11:35A Chart for @W9N
Sep 19 545'0 549'4 538'6 543'4 1'0 542'4 11:35A Chart for @W9U
Dec 19 555'0 558'2 549'2 553'2 0'6 552'4 11:35A Chart for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3195 3213 3162 3176 3176 11:35A Chart for @SM9N
Aug 19 3206 3226 3176 3187 - 2 3189 11:35A Chart for @SM9Q
Sep 19 3225 3243 3193 3199 - 7 3206 11:35A Chart for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.425 1.575 72.850 11:35A Chart for @HE9N
Aug 19 74.675 76.350 74.250 76.225 2.000 74.225 11:35A Chart for @HE9Q
Oct 19 69.450 70.575 69.050 70.175 1.125 69.050 11:35A Chart for @HE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.175 131.350 - 0.425 131.775 11:35A Chart for @GF9Q
Sep 19 132.500 132.675 131.800 131.925 - 0.425 132.350 11:35A Chart for @GF9U
Oct 19 133.000 133.100 132.200 132.275 - 0.325 132.600 11:35A Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.625 107.000 107.225 0.300 106.925 11:35A Chart for @LE9M
Aug 19 102.750 103.275 102.225 102.450 0.025 102.425 11:35A Chart for @LE9Q
Oct 19 104.400 104.800 103.925 104.150 0.125 104.025 11:35A Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN