AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
     April 9, 2021    Trades April 8  Trades
 Block  $1.8300
(+2.25)
16 $1.8075 0
Barrel  $1.6925
(+10.75)
6 $1.5850 0
Butter  $1.8800
(+3.50)
3 $1.8450 8
Grade A NDM $1.2050
(unch)
0 $1.2050 3
Dry Whey  $0.6300
(-1.00)
1 $0.6400 1
 
AMS Average Released April 7, 2021
Nonfat Dry Milk      $1.1486
Whey      $0.5889

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 57°F
Low: 45°F
Precip: 21%
High: 60°F
Low: 41°F
Precip: 80%
High: 53°F
Low: 38°F
Precip: 20%
High: 52°F
Low: 35°F
Precip: 41%
High: 50°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides
DTN Retail Fertilizer Trends
DTN Pest Roundup
Kub's Den

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.65
May 19.42
Jun 19.51
 
@C - CORN - CBOT
  High Low Last Chg
May 595'0 575'4 576'0 -2'4
Jul 577'0 559'6 560'6 0'6
Sep 519'4 508'2 508'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1419'0 1400'6 1403'2 -12'2
Jul 1413'4 1395'4 1398'0 -11'4
Aug 1376'6 1360'2 1361'6 -11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 646'4 627'2 639'0 10'0
Jul 646'4 628'4 639'6 10'0
Sep 647'0 630'6 641'0 9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4098 4004 4009 - 56
Jul 4135 4048 4054 - 49
Aug 4097 4015 4029 - 43
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 103.625 103.225 103.500
May 106.775 105.425 106.275 0.950
Jun 109.550 108.150 108.850 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 147.150 144.500 145.100 - 2.375
May 151.800 148.775 149.900 - 1.975
Aug 161.575 159.100 160.100 - 1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 124.575 123.275 123.400 - 0.725
Jun 124.975 122.250 122.800 - 2.450
Aug 123.975 122.200 122.650 - 1.625

My Market Watch
Click Here to Customize
Commodities
@C1K 576'0 -2'4
@S1K 1403'2 -12'2
@W1K 639'0 10'0
@O1K 374'0 -3'0
Stocks
MSFT 255.850000 2.600000
WMT 139.780000
XOM 55.870000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.65 17.68 Chart for @DA1J
May 21 19.42 19.38 Chart for @DA1K
Jun 21 19.51 19.45 Chart for @DA1M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04:15P Chart for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 02:00P Chart for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04:00P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04:00P Chart for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 02:00P Chart for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 02:00P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04:09P Chart for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 02:00P Chart for @W1N
Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04:01P Chart for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4075 4098 4004 4009 - 56 4012s 02:00P Chart for @SM1K
Jul 21 4109 4135 4048 4054 - 49 4055s 02:00P Chart for @SM1N
Aug 21 4070 4097 4015 4029 - 43 4022s 02:00P Chart for @SM1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.625 103.225 103.500 103.475s 02:00P Chart for @HE1J
May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Chart for @HE1K
Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 02:00P Chart for @HE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 02:00P Chart for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 02:00P Chart for @GF1K
Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 02:00P Chart for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 02:00P Chart for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 02:00P Chart for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 02:00P Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN