AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  July 1, 2016   Trades June 30 Trades
 Block    $1.6250
(-3.50)
0 $1.6000 2
Barrel $1.6700
(-4.00)
2 $1.7100 12
Butter $2.3500
(Unch)
16 $2.350 0
Grade A NDM $0.8350
(-3.50)
17 $0.8700 1
 
AMS Average Released June 29, 2016
Nonfat Dry Milk $0.8138
Whey $0.2657
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
DTN Distillers Grain Weekly Update
Clogged Field Tile Mystery
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.47 15.00 15.05 -0.18
Aug 16.49 15.76 15.88 -0.48
Sep 16.52 15.93 16.11 -0.35
 
@C - CORN - CBOT
  High Low Last Chg
Jul 361'4 352'0 353'4 -5'6
Sep 368'6 358'6 360'2 -5'4
Dec 375'0 365'6 367'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1176'4 1164'6 1169'2 -6'2
Aug 1178'4 1163'0 1163'4 -10'0
Sep 1166'2 1148'0 1149'2 -13'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 431'0 414'2 416'0 -15'0
Sep 446'0 428'0 429'2 -15'2
Dec 465'4 448'0 449'6 -14'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4062 4025 4048 - 5
Aug 4065 4025 4047 - 16
Sep 4042 3997 4011 - 27
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 82.875 82.100 82.600 -0.175
Aug 84.275 82.875 83.875 0.675
Oct 72.650 71.375 72.125 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.050 141.875 142.250 - 1.850
Sep 144.175 141.250 141.900 - 1.800
Oct 142.875 140.000 140.600 - 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 115.350 112.775 112.975 - 1.850
Oct 115.275 112.975 113.125 - 1.375
Dec 115.625 113.550 113.575 - 1.175

My Market Watch
Click Here to Customize
Commodities
@C6N 353'4 -5'6
@S6N 1169'2 -6'2
@W6N 416'0 -15'0
@O6N 205'4 0'2
Stocks
MSFT 51.1600 -0.0100
WMT 72.810000 -0.210000
XOM 93.840000 0.100000
TWX 74.310000 0.770000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.26 15.47 15.00 15.05 -0.18 15.07s 04:00P Chart for @DA6N
Aug 16 16.45 16.49 15.76 15.88 -0.48 15.89s 04:03P Chart for @DA6Q
Sep 16 16.48 16.52 15.93 16.11 -0.35 16.04s 04:03P Chart for @DA6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 352'0 353'4 -5'6 353'0s 02:52P Chart for @C6N
Sep 16 367'4 368'6 358'6 360'2 -5'4 360'0s 03:01P Chart for @C6U
Dec 16 373'2 375'0 365'6 367'2 -4'2 367'0s 02:52P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1164'6 1169'2 -6'2 1168'6s 01:30P Chart for @S6N
Aug 16 1170'6 1178'4 1163'0 1163'4 -10'0 1164'2s 02:44P Chart for @S6Q
Sep 16 1161'6 1166'2 1148'0 1149'2 -13'4 1148'6s 02:34P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 430'2 431'0 414'2 416'0 -15'0 416'2s 01:30P Chart for @W6N
Sep 16 445'6 446'0 428'0 429'2 -15'2 430'2s 02:51P Chart for @W6U
Dec 16 465'2 465'4 448'0 449'6 -14'6 450'6s 02:32P Chart for @W6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 4047 4062 4025 4048 - 5 4048s 04:13P Chart for @SM6N
Aug 16 4045 4065 4025 4047 - 16 4042s 02:32P Chart for @SM6Q
Sep 16 4037 4042 3997 4011 - 27 4010s 01:30P Chart for @SM6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 82.875 82.875 82.100 82.600 -0.175 82.675s 01:05P Chart for @HE6N
Aug 16 83.425 84.275 82.875 83.875 0.675 83.950s 04:07P Chart for @HE6Q
Oct 16 71.750 72.650 71.375 72.125 0.650 72.350s 04:07P Chart for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 143.700 145.050 141.875 142.250 - 1.850 142.450s 04:05P Chart for @GF6Q
Sep 16 143.025 144.175 141.250 141.900 - 1.800 141.700s 04:05P Chart for @GF6U
Oct 16 141.600 142.875 140.000 140.600 - 1.425 140.550s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.850 115.350 112.775 112.975 - 1.850 112.975s 04:07P Chart for @LE6Q
Oct 16 114.550 115.275 112.975 113.125 - 1.375 113.275s 04:07P Chart for @LE6V
Dec 16 114.675 115.625 113.550 113.575 - 1.175 113.775s 04:07P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN