AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Tradin
-Daily Commentary


AgDairy News
Volatility Provides Opportunity.  Call today!
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  
    June 15, 2018   Trades    June 14  Trades
 Block    $1.5950
(+0.50)
8 $1.5900 2
Barrel $1.4500
(-3.00)
8 $1.4800 1
Butter $2.3525
(+0.25)
7 $2.3500 2
Grade A NDM $0.7875
(Unch)
0 $0.7875 1
Dry Whey $0.4100
(Unch)
0 $0.4100 0
 
AMS Average Released June 13, 2018
Nonfat Dry Milk $0.8277
Whey $0.2981

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 61°F
Precip: 80%
High: 69°F
Low: 56°F
Precip: 80%
High: 74°F
Low: 56°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 0%
High: 66°F
Low: 53°F
Precip: 57%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.38 15.30 15.32 -0.05
Jul 15.41 15.28 15.30 -0.13
Aug 15.82 15.63 15.65 -0.27
 
@C - CORN - CBOT
  High Low Last Chg
Jul 362'0 354'0 358'0 -3'2
Sep 371'6 363'4 368'0 -2'6
Dec 383'4 375'4 379'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 914'0 897'2 909'6 4'2
Aug 919'6 904'0 915'0 3'4
Sep 926'4 910'2 921'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 499'0 487'6 493'0 -6'4
Sep 512'4 500'4 504'6 -8'6
Dec 532'4 521'4 524'6 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3407 3345 3400 11
Aug 3427 3366 3420 11
Sep 3441 3385 3440 13
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.125 81.950 82.900 1.175
Aug 79.075 78.000 78.700 0.450
Oct 64.875 64.075 64.600 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 148.900 146.875 148.450 0.475
Sep 148.900 147.025 148.575 0.300
Oct 148.350 146.525 147.925 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.775 107.550 108.375 - 0.075
Aug 105.500 103.975 105.325 0.550
Oct 107.625 106.300 107.500 0.475

My Market Watch
Click Here to Customize
Commodities
@C8N 358'0 -3'2
@S8N 909'6 4'2
@W8N 493'0 -6'4
@O8N 233'2 -0'2
Stocks
MSFT 100.847200 0.717200
WMT 83.410000 -0.290000
XOM 80.920000 0.260000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.38 15.38 15.30 15.32 -0.05 15.37 10:21A Chart for @DA8M
Jul 18 15.36 15.41 15.28 15.30 -0.13 15.43 10:27A Chart for @DA8N
Aug 18 15.80 15.82 15.63 15.65 -0.27 15.92 10:27A Chart for @DA8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 354'0 358'0 -3'2 361'2 10:30A Chart for @C8N
Sep 18 369'2 371'6 363'4 368'0 -2'6 370'6 10:30A Chart for @C8U
Dec 18 381'0 383'4 375'4 379'6 -3'0 382'6 10:30A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 897'2 909'6 4'2 905'4 10:30A Chart for @S8N
Aug 18 911'4 919'6 904'0 915'0 3'4 911'4 10:30A Chart for @S8Q
Sep 18 918'4 926'4 910'2 921'4 3'2 918'2 10:30A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 487'6 493'0 -6'4 499'4 10:28A Chart for @W8N
Sep 18 509'6 512'4 500'4 504'6 -8'6 513'4 10:28A Chart for @W8U
Dec 18 527'2 532'4 521'4 524'6 -9'4 534'2 10:28A Chart for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3374 3407 3345 3400 11 3389 10:28A Chart for @SM8N
Aug 18 3398 3427 3366 3420 11 3409 10:28A Chart for @SM8Q
Sep 18 3420 3441 3385 3440 13 3427 10:28A Chart for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.125 81.950 82.900 1.175 81.725 10:28A Chart for @HE8N
Aug 18 78.425 79.075 78.000 78.700 0.450 78.250 10:28A Chart for @HE8Q
Oct 18 64.500 64.875 64.075 64.600 0.325 64.275 10:28A Chart for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 148.900 146.875 148.450 0.475 147.975 10:28A Chart for @GF8Q
Sep 18 147.950 148.900 147.025 148.575 0.300 148.275 10:28A Chart for @GF8U
Oct 18 147.600 148.350 146.525 147.925 0.075 147.850 10:28A Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.375 - 0.075 108.450 10:28A Chart for @LE8M
Aug 18 104.950 105.500 103.975 105.325 0.550 104.775 10:28A Chart for @LE8Q
Oct 18 107.025 107.625 106.300 107.500 0.475 107.025 10:28A Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN