AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
     Aug 20, 2019    Trades  Aug 19  Trades
 Block  $1.9100
(+0.25)
2 $1.9075 2
Barrel  $1.7100
(-4.00)
6 $1.7500 8
Butter  $2.3100
(-2.00)
3 $2.3300 2
Grade A NDM $1.0275
(-0.25)
4 $1.0300 1
Dry Whey  $0.3875
(+1.75)
0 $0.3700 0
 
AMS Average Released Aug 15, 2019
Nonfat Dry Milk      $1.0405
Whey      $0.3673

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 61°F
Precip: 0%
High: 70°F
Low: 56°F
Precip: 20%
High: 71°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.61
Sep 17.66 17.64 17.66 -0.04
Oct 17.73 17.68 17.73 0.02
 
@C - CORN - CBOT
  High Low Last Chg
Sep 360'6 359'6 360'4 1'0
Dec 370'0 368'6 369'4 0'6
Mar 382'4 381'4 382'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 859'4 854'2 859'0 3'2
Nov 872'2 866'6 871'6 3'4
Jan 886'0 880'6 885'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 462'2 458'6 460'4 0'4
Dec 468'0 465'0 466'2 -0'2
Mar 475'4 473'0 475'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2951 2934 2950 10
Oct 2971 2954 2969 10
Dec 3007 2990 3006 11
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 65.825 63.375 65.025 0.950
Dec 65.125 62.750 64.250 1.325
Feb 71.525 69.350 70.800 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.250 135.775 136.300 0.625
Sep 135.950 133.350 133.775 0.900
Oct 135.975 133.250 133.750 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.150 100.500 102.150 1.600
Oct 100.575 98.500 100.150 1.775
Dec 105.525 104.025 104.975 1.100

My Market Watch
Click Here to Customize
Commodities
@C9U 360'4 1'0
@S9U 859'0 3'2
@W9U 460'4 0'4
@O9U 270'0 2'4
Stocks
MSFT 137.260000 - 1.150000
WMT 112.050000
XOM 69.030000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.61 17.61 Chart for @DA9Q
Sep 19 17.64 17.66 17.64 17.66 -0.04 17.70 08/20 Chart for @DA9U
Oct 19 17.68 17.73 17.68 17.73 0.02 17.71 08/20 Chart for @DA9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 360'6 359'6 360'4 1'0 359'4 12:09A Chart for @C9U
Dec 19 369'2 370'0 368'6 369'4 0'6 368'6 12:09A Chart for @C9Z
Mar 20 381'6 382'4 381'4 382'2 1'0 381'2 12:09A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 859'4 854'2 859'0 3'2 855'6 12:09A Chart for @S9U
Nov 19 868'2 872'2 866'6 871'6 3'4 868'2 12:09A Chart for @S9X
Jan 20 882'0 886'0 880'6 885'4 3'4 882'0 12:09A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 458'6 460'4 0'4 460'0 12:09A Chart for @W9U
Dec 19 466'4 468'0 465'0 466'2 -0'2 466'4 12:09A Chart for @W9Z
Mar 20 474'2 475'4 473'0 475'4 1'2 474'2 12:09A Chart for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2938 2951 2934 2950 10 2940 12:09A Chart for @SM9U
Oct 19 2959 2971 2954 2969 10 2959 12:09A Chart for @SM9V
Dec 19 2994 3007 2990 3006 11 2995 12:09A Chart for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 08/20 Chart for @HE9V
Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 08/20 Chart for @HE9Z
Feb 20 69.675 71.525 69.350 70.800 1.075 70.800s 08/20 Chart for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 08/20 Chart for @GF9Q
Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 08/20 Chart for @GF9U
Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 08/20 Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 08/20 Chart for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 08/20 Chart for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 08/20 Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN