AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


AgDairy News
Need help with grain marketing? Call to receive access to the AgMarket App.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253


Dairy Cash Prices
 
  March 22, 2023  Trades March 21  Trades
 Block  $2.0150
(+3.00)
5 $1.9850 0
Barrel  $1.9400
(-1.25)
10 $1.9525 0
Butter  $2.3825
(-2.25)
0 $2.4050 0
Grade A NDM    $1.1500
(-0.50)
2 $1.1550 0
Dry Whey $0.4475
(UNCH)
0 $0.4475 0
AMS Average                  Released March 15, 2022                     
Nonfat Dry Milk      $1.2146
Whey      $0.4246

Local Forecast
Elkhart Lake, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 31°F
Precip: 66%
High: 38°F
Low: 28°F
Precip: 0%
High: 36°F
Low: 29°F
Precip: 70%
High: 41°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 43%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 3/22/23
  Jul-Sep 23 Oct-Dec 23 Jan-Mar 24 Apr-Jun 24 Jul-Sep 24
Class III $19.2200 $19.4100 $18.9400 $18.8200 No
Class IV $19.9100 $19.6300 $19.2700 $0.0000 Sales
Butterfat $2.7593 $2.7998 No No No
Protein $2.8345 $2.8391 Sales Sales Sales
Other Solids $0.2065 $0.2322 No No No
Nonfat Solids $1.0623 $0.0000 Sales Sales Sales


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 18.04
Apr 19.36 19.34 19.34 -0.02
May 18.67 18.67 18.67
 
@C - CORN - CBOT
  High Low Last Chg
May 635'4 631'0 635'4 2'0
Jul 612'4 609'0 612'0 0'2
Sep 561'4 559'0 560'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1452'6 1444'6 1451'4 3'0
Jul 1430'0 1422'0 1428'4 3'4
Aug 1382'4 1375'0 1381'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 670'4 662'4 670'4 7'0
Jul 681'4 674'0 681'4 6'6
Sep 692'2 685'0 692'2 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4531 4504 4517 1
Jul 4478 4455 4468 - 1
Aug 4364 4344 4355 - 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.500 75.950 76.050 -0.975
May 85.000 82.925 82.925 -1.450
Jun 91.575 89.050 89.150 -2.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 189.025 188.000 188.450 - 0.525
Apr 194.900 192.850 194.400 - 0.325
May 199.825 197.725 198.850 - 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.650 160.625 162.300 - 0.125
Jun 156.250 154.375 156.050 - 0.250
Aug 156.250 154.600 156.050 - 0.075

My Market Watch
Click Here to Customize
Commodities
@C3K 635'2 1'6
@S3K 1451'4 3'0
@W3K 670'0 6'4
@O3K 356'6 -5'6
Stocks
MSFT 272.290000 - 1.490000
WMT 139.520000 - 0.900000
XOM 104.590000 - 2.450000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 23 18.04 18.04 Chart for @DA3H
Apr 23 19.35 19.36 19.34 19.34 -0.02 19.36 11:01P Chart for @DA3J
May 23 18.67 18.67 18.67 18.67 18.67 09:45P Chart for @DA3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 635'4 631'0 635'4 2'0 633'4 11:04P Chart for @C3K
Jul 23 611'0 612'4 609'0 612'0 0'2 611'6 11:04P Chart for @C3N
Sep 23 560'0 561'4 559'0 560'4 -1'2 561'6 11:04P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1450'0 1452'6 1444'6 1451'4 3'0 1448'4 11:04P Chart for @S3K
Jul 23 1426'0 1430'0 1422'0 1428'4 3'4 1425'0 11:04P Chart for @S3N
Aug 23 1379'2 1382'4 1375'0 1381'6 3'6 1378'0 11:04P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 663'0 670'4 662'4 670'4 7'0 663'4 11:04P Chart for @W3K
Jul 23 675'0 681'4 674'0 681'4 6'6 674'6 11:04P Chart for @W3N
Sep 23 685'4 692'2 685'0 692'2 6'6 685'4 11:04P Chart for @W3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4531 4531 4504 4517 1 4516 11:04P Chart for @SM3K
Jul 23 4478 4478 4455 4468 - 1 4469 11:04P Chart for @SM3N
Aug 23 4363 4364 4344 4355 - 1 4356 11:04P Chart for @SM3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.100 77.500 75.950 76.050 -0.975 76.075s 01:05P Chart for @HE3J
May 23 84.700 85.000 82.925 82.925 -1.450 83.250s 01:05P Chart for @HE3K
Jun 23 91.150 91.575 89.050 89.150 -2.000 89.350s 03:03P Chart for @HE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.800 189.025 188.000 188.450 - 0.525 188.250s 01:05P Chart for @GF3H
Apr 23 194.800 194.900 192.850 194.400 - 0.325 194.375s 02:30P Chart for @GF3J
May 23 199.825 199.825 197.725 198.850 - 0.775 198.775s 02:54P Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.450 162.650 160.625 162.300 - 0.125 162.300s 03:08P Chart for @LE3J
Jun 23 156.150 156.250 154.375 156.050 - 0.250 155.900s 02:30P Chart for @LE3M
Aug 23 156.000 156.250 154.600 156.050 - 0.075 155.975s 03:46P Chart for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN