AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

High milk prices and reasonable feed prices
have improved farm profitability.

We can help you develop a marketing plan
to keep it that way.
Call today 877-256-3253


Dairy Cash Prices
  Oct 30, 2014   Trades Oct. 29 Trades
 Block    $2.1350
(+2.00)
0 $2.1150 1
Barrel $2.0650
(+8.75)
0 $2.0650 0
Butter $1,8900
(+4.00)
6 $1.8500 4
Grade A NDM $1.2425
(+0.25)
0 $1.2400 1
 
AMS Average Released Oct. 22, 2014
Nonfat Dry Milk $1.5147
Whey $0.6523
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 30°F
Precip: 80%
High: 42°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 43%
High: 50°F
Low: 38°F
Precip: 65%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.79
Nov 21.36 21.31 21.32 0.07
Dec 19.40 19.27 19.32 0.04
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 371'4 371'6 -2'2
Mar 388'0 384'4 384'4 -2'4
May 396'4 393'2 393'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1041'0 1020'0 1020'2 -4'0
Jan 1046'2 1024'6 1024'6 -5'0
Mar 1052'6 1031'0 1031'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 530'0 530'2 -5'6
Mar 552'0 542'6 543'0 -6'0
May 559'0 551'0 551'0 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3879 3787 3792 - 8
Jan 3674 3582 3582 - 29
Mar 3480 3392 3392 - 33
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 88.100 87.500 87.750 0.550
Feb 87.725 87.300 87.450 0.500
Apr 88.475 88.225 88.225 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 235.500 234.900 235.050 0.825
Jan 229.800 229.100 229.150 0.675
Mar 227.200 226.850 226.875 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 171.350 169.100 171.125 1.500
Dec 167.600 167.325 167.325
Feb 167.625 167.350 167.350 - 0.125
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4156.75 4093.00 4147.25 57.75
Mar 4082.50 17.75
Jun 4070.50 17.75
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17354.00 17106.00 17303.00 189.00
Mar 16536.00
Jun

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN