AgDairy

 

Commodity Brokerage



Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


AgDairy News
Need help with grain marketing? Call to receive access to the AgMarket App.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253


Dairy Cash Prices
 
  February 2, 2023  Trades February 1  Trades
 Block  $1.8750
(-2.00)
0 $1.8950 3
Barrel  $1.6000
(+1.75)
9 $1.5825 3
Butter  $2.3600
(+3.00)
1 $2.3300 3
Grade A NDM    $1.2100
(+1.00)
1 $1.2000 2
Dry Whey $0.4000
(+4.50)
1 $0.3550 0
AMS Average                  Released February 1, 2022                      
Nonfat Dry Milk      $1.2786
Whey      $0.4001

Local Forecast
Elkhart Lake, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 7°F
Low: -6°F
Precip: 0%
High: 34°F
Low: 8°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 18°F
Precip: 70%
High: 43°F
Low: 29°F
Precip: 50%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 2/2/23
  Apr-Jun 23 Jul-Sep 23 Oct-Dec 23 Jan-Mar 24 Apr-Jun 24
Class III $18.5100 $19.5600 $19.6600 $18.9700 $18.9000
Class IV $19.0800 $19.6000 $19.7300 $0.0000 $0.0000
Butterfat $2.7826 $2.8301 $2.8442 No No
Protein $2.5747 $2.8254 $2.8288 Sales Sales
Other Solids $0.1733 $0.2085 $0.2344 No No
Nonfat Solids $0.0000 $1.1052 $0.0000 Sales Sales


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.95 17.95 17.95 0.02
Mar 17.90 17.89 17.90 0.11
Apr 18.17
 
@C - CORN - CBOT
  High Low Last Chg
Mar 674'6 672'0 672'4 -2'6
May 673'2 670'4 671'0 -2'6
Jul 663'0 660'2 660'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1535'2 1525'0 1534'6 0'4
May 1528'4 1518'4 1528'0 0'2
Jul 1519'0 1509'2 1518'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 761'2 754'6 757'2 -3'6
May 772'2 765'6 767'6 -4'2
Jul 775'4 769'6 772'2 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4931 4873 4923 5
May 4770 4718 4760 2
Jul 4651 4607 4642 - 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 75.625 74.350 75.550 1.375
Apr 86.300 84.025 86.000 1.700
May 95.350 93.775 95.350 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 186.475 183.450 185.950 2.675
Apr 190.200 187.925 189.975 2.125
May 194.400 192.375 194.075 1.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 159.900 158.550 159.900 1.325
Apr 163.925 162.225 163.775 1.600
Jun 160.075 158.700 160.025 1.300

My Market Watch
Click Here to Customize
Commodities
@C3H 672'2 -3'0
@S3H 1534'6 0'4
@W3H 757'2 -3'6
@O3H 387'0 -2'2
Stocks
MSFT 264.600000 11.850000
WMT 143.620000 - 1.050000
XOM 111.150000 - 3.590000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 23 17.95 17.95 17.95 17.95 0.02 17.93 02/02 Chart for @DA3G
Mar 23 17.89 17.90 17.89 17.90 0.11 17.79 02/02 Chart for @DA3H
Apr 23 18.17 18.12 Chart for @DA3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 674'6 672'0 672'2 -3'0 675'2 03:55A Chart for @C3H
May 23 673'0 673'2 670'4 671'0 -2'6 673'6 03:55A Chart for @C3K
Jul 23 662'0 663'0 660'2 660'4 -2'4 663'0 03:55A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1535'2 1525'0 1535'0 0'6 1534'2 03:55A Chart for @S3H
May 23 1526'0 1528'4 1518'4 1528'4 0'6 1527'6 03:55A Chart for @S3K
Jul 23 1517'4 1519'0 1509'2 1518'6 0'2 1518'4 03:55A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 761'2 754'6 757'4 -3'4 761'0 03:55A Chart for @W3H
May 23 769'6 772'2 765'6 768'2 -3'6 772'0 03:55A Chart for @W3K
Jul 23 773'6 775'4 769'6 772'2 -3'2 775'4 03:55A Chart for @W3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4916 4931 4873 4923 5 4918 03:53A Chart for @SM3H
May 23 4754 4770 4718 4761 3 4758 03:53A Chart for @SM3K
Jul 23 4638 4651 4607 4642 - 1 4643 03:53A Chart for @SM3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.350 75.625 74.350 75.550 1.375 75.350s 02/02 Chart for @HE3G
Apr 23 84.800 86.300 84.025 86.000 1.700 86.000s 02/02 Chart for @HE3J
May 23 94.175 95.350 93.775 95.350 1.500 95.275s 02/02 Chart for @HE3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.575 186.475 183.450 185.950 2.675 185.925s 02/02 Chart for @GF3H
Apr 23 188.200 190.200 187.925 189.975 2.125 190.075s 02/02 Chart for @GF3J
May 23 192.675 194.400 192.375 194.075 1.850 194.250s 02/02 Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.550 159.900 158.550 159.900 1.325 159.750s 02/02 Chart for @LE3G
Apr 23 162.225 163.925 162.225 163.775 1.600 163.825s 02/02 Chart for @LE3J
Jun 23 158.850 160.075 158.700 160.025 1.300 160.000s 02/02 Chart for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN