AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
     Nov 25, 2020    Trades Nov 24  Trades
 Block  $1.6800
(unch)
0 $1.6800 1
Barrel  $1.4225
(+2.25)
5 $1.4000 10
Butter  $1.3600
(+5.00)
44 $1.3100 3
Grade A NDM $1.0950
(+0.75)
11 $1.0825 11
Dry Whey  $0.4300
(unch)
0 $0.4300 1
 
AMS Average Released Nov 18, 2020
Nonfat Dry Milk      $1.0836
Whey      $0.3802

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 41°F
Precip: 80%
High: 47°F
Low: 38°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 23.24 23.10 23.24 -0.03
Dec 15.57 15.28 15.34 -0.30
Jan 16.30 15.99 16.08 -0.28
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 420'0 420'0 -5'6
Mar 434'6 427'2 427'2 -5'0
May 437'6 430'0 430'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1198'4 1183'2 1184'2 -7'2
Mar 1200'2 1184'6 1186'2 -7'4
May 1198'4 1183'0 1184'4 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 616'4 587'0 587'2 -23'0
Mar 622'6 595'2 595'4 -21'0
May 623'2 598'2 599'0 -19'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4024 3950 3980 - 14
Jan 4013 3938 3968 - 10
Mar 3988 3926 3955 - 12
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.325 64.925 66.300 0.875
Feb 67.850 66.525 67.825 0.925
Apr 70.900 70.075 70.900 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 140.575 138.675 140.275 1.575
Mar 139.825 138.125 139.450 1.150
Apr 140.875 139.250 140.525 1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 111.650 110.875 111.350 0.200
Feb 114.350 113.600 114.150 0.225
Apr 117.775 116.850 117.500 0.275

My Market Watch
Click Here to Customize
Commodities
@C0Z 420'0 -5'6
@S1F 1184'2 -7'2
@W0Z 587'2 -23'0
@O0Z 286'0 -1'6
Stocks
MSFT 213.870000 0.010000
WMT 151.830000 0.470000
XOM 40.810000 -1.170000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 23.14 23.24 23.10 23.24 -0.03 23.11s 04:00P Chart for @DA0X
Dec 20 15.51 15.57 15.28 15.34 -0.29 15.33 04:00P Chart for @DA0Z
Jan 21 16.29 16.30 15.99 16.08 -0.28 16.02s 04:00P Chart for @DA1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 03:21P Chart for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 03:58P Chart for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 03:42P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 03:43P Chart for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 03:42P Chart for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 02:30P Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 02:30P Chart for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 03:11P Chart for @W1H
May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 01:30P Chart for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3994 4024 3950 3980 - 14 3969s 03:15P Chart for @SM0Z
Jan 21 3980 4013 3938 3968 - 10 3959s 01:30P Chart for @SM1F
Mar 21 3967 3988 3926 3955 - 12 3948s 01:30P Chart for @SM1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 01:05P Chart for @HE0Z
Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 02:30P Chart for @HE1G
Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 01:05P Chart for @HE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 02:53P Chart for @GF1F
Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 01:05P Chart for @GF1H
Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 01:05P Chart for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 02:41P Chart for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 01:05P Chart for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 01:05P Chart for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN