AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
     March 8, 2021    Trades March 5  Trades
 Block  $1.7325
(unch)
0 $1.7325 3
Barrel  $1.5075
(unch)
0 $1.5075 5
Butter  $1.6925
(+0.25)
5 $1.6900 4
Grade A NDM $1.1775
(unch)
1 $1.1775 0
Dry Whey  $0.5950
(+1.50)
0 $0.5800 0
 
AMS Average Released March 3, 2021
Nonfat Dry Milk      $1.0867
Whey      $0.5171

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 80%
High: 54°F
Low: 38°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.30
Apr 17.74 17.74 17.74 -0.01
May 18.30 18.27 18.30 0.03
 
@C - CORN - CBOT
  High Low Last Chg
Mar 565'0 559'0 559'4 -5'4
May 547'0 540'2 545'0 -2'0
Jul 535'6 529'6 534'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1442'2 1442'2 1442'2 4'4
May 1442'0 1426'4 1438'6 5'0
Jul 1425'6 1410'6 1422'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 655'0 654'6 655'0 8'4
May 653'6 643'6 653'4 7'0
Jul 646'4 637'4 646'2 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4195 4175 4192 9
May 4179 4150 4171 8
Jul 4162 4133 4153 7
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.700 86.200 87.350 0.125
May 90.000 88.925 89.675 0.200
Jun 96.275 94.300 96.150 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 135.775 134.225 135.500 0.750
Apr 140.500 138.625 139.650 0.650
May 145.850 144.175 145.275 - 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.750 118.750 119.300 0.325
Jun 119.350 117.875 119.200 1.150
Aug 118.150 116.850 117.925 0.775

My Market Watch
Click Here to Customize
Commodities
@C1H 559'4 -5'4
@S1H 1442'2 4'4
@W1H 655'0 8'4
@O1H 390'0 8'6
Stocks
MSFT 227.390000 - 4.210000
WMT 127.880000
XOM 60.870000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.30 16.35 Chart for @DA1H
Apr 21 17.74 17.74 17.74 17.74 -0.01 17.75 03/08 Chart for @DA1J
May 21 18.27 18.30 18.27 18.30 0.03 18.27 03/08 Chart for @DA1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'0 565'0 559'0 559'4 -5'4 565'0 03:59A Chart for @C1H
May 21 547'0 547'0 540'2 545'0 -2'0 547'0 03:59A Chart for @C1K
Jul 21 535'6 535'6 529'6 534'4 -1'4 536'0 03:59A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1442'2 1442'2 1442'2 1442'2 4'4 1437'6 03:59A Chart for @S1H
May 21 1434'6 1442'0 1426'4 1438'6 5'0 1433'6 03:59A Chart for @S1K
Jul 21 1419'4 1425'6 1410'6 1422'4 4'2 1418'2 03:59A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 654'6 655'0 654'6 655'0 8'4 646'4 03:59A Chart for @W1H
May 21 646'0 653'6 643'6 653'4 7'0 646'4 03:59A Chart for @W1K
Jul 21 639'0 646'4 637'4 646'2 5'6 640'4 03:59A Chart for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4195 4195 4175 4192 9 4183 03:59A Chart for @SM1H
May 21 4165 4179 4150 4171 8 4163 03:59A Chart for @SM1K
Jul 21 4148 4162 4133 4153 7 4146 04:00A Chart for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 86.500 87.700 86.200 87.350 0.125 87.300s 03/08 Chart for @HE1J
May 21 89.125 90.000 88.925 89.675 0.200 89.675s 03/08 Chart for @HE1K
Jun 21 94.800 96.275 94.300 96.150 0.550 95.975s 03/08 Chart for @HE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 134.225 135.775 134.225 135.500 0.750 135.350s 03/08 Chart for @GF1H
Apr 21 139.025 140.500 138.625 139.650 0.650 139.675s 03/08 Chart for @GF1J
May 21 144.275 145.850 144.175 145.275 - 0.075 145.075s 03/08 Chart for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.750 118.750 119.300 0.325 119.350s 03/08 Chart for @LE1J
Jun 21 117.925 119.350 117.875 119.200 1.150 119.150s 03/08 Chart for @LE1M
Aug 21 116.975 118.150 116.850 117.925 0.775 117.850s 03/08 Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN