Commodity Brokerage
	A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:      -Full Service Commodity Trading   -Dairy Marketing Program                     -Grain Marketing Program                   -Pivot-Point Speculative Trading   -Daily Commentary

	AgDairy News
	Want to know what is driving the market?   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	June 26, 2017   Trades June 23 Trades  Block    $1.5250 (-1.50) 1 $1.5400 7 Barrel $1.3675 (-0.25) 0 $1.700 21 Butter $2.6225 (Unch) 0 $2.5900 0 Grade A NDM $0.8450 (--.025) 2 $0.8475 3   AMS Average Released June 21, 2017 Nonfat Dry Milk $0.9199 Whey $0.4926

	Local Forecast
	Elkhart Lake, WI
	Change Zip: Tuesday Wednesday Thursday Friday Saturday High: 74°F Low: 47°F Precip: 0% High: 74°F Low: 56°F Precip: 80% High: 76°F Low: 63°F Precip: 20% High: 71°F Low: 62°F Precip: 80% High: 74°F Low: 58°F Precip: 37%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	DTN Ag Headline News
	Hoping for Premium Relief
	A Sickly Harvest
	Jury Rules Against Syngenta
	Trump Salutes Ag
	Ag Lenders Take Caution
	Dicamba Drama
	Firm Fined for Cattle Trades
	Pest Roundup
	NFU to USDA: Open up CRP

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Jun 16.37 16.35 16.35 Jul 15.93 15.87 15.93 0.04 Aug 16.75 16.74 16.74 -0.03   @C - CORN - CBOT   High Low Last Chg Jul 361'4 359'4 360'4 1'4 Sep 370'0 367'6 369'0 1'6 Dec 379'6 377'2 378'2 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 912'6 909'0 912'0 5'2 Aug 917'4 912'0 917'0 5'6 Sep 918'2 913'2 917'6 5'2   @W - WHEAT - CBOT   High Low Last Chg Jul 454'4 449'2 452'2 2'2 Sep 470'0 465'6 467'6 2'2 Dec 492'0 488'0 490'2 2'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2954 2942 2953 12 Aug 2973 2959 2972 12 Sep 2981 2973 2981 13   @HE - LEAN HOGS - CME   High Low Last Chg Jul 87.725 85.550 86.950 1.725 Aug 80.525 78.350 78.725 0.025 Oct 69.275 67.675 68.325 0.175   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 149.450 144.125 149.450 4.500 Sep 148.900 143.350 148.900 4.500 Oct 147.200 141.375 147.200 4.500   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 121.650 118.600 121.625 2.275 Aug 118.275 114.575 118.275 3.000 Oct 115.325 111.600 115.125 2.850

	My Market Watch
	Click Here to Customize Commodities @C7N 360'4 1'4 @S7N 912'0 5'2 @W7N 452'2 2'2 @O7N 248'2 -1'4 Stocks MSFT 70.530000 -0.680000 WMT 75.500000 0.660000 XOM 81.240000 -0.370000 TWX 99.820000 0.120000

	Link to LTC Farm Business Program

	DTN Premier Web Site

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 17 16.36 16.37 16.35 16.35 16.35s 06/26 Jul 17 15.87 15.93 15.87 15.93 0.04 15.89 02:11A Aug 17 16.75 16.75 16.74 16.74 -0.03 16.77 02:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 361'2 361'4 359'4 360'4 1'4 359'0 03:41A Sep 17 369'0 370'0 367'6 369'0 1'6 367'2 03:41A Dec 17 379'0 379'6 377'2 378'2 1'2 377'0 03:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 909'0 912'6 909'0 912'0 5'2 906'6 03:41A Aug 17 912'0 917'4 912'0 917'0 5'6 911'2 03:41A Sep 17 913'2 918'2 913'2 917'6 5'2 912'4 03:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 450'0 454'4 449'2 452'2 2'2 450'0 03:41A Sep 17 466'0 470'0 465'6 467'6 2'2 465'4 03:41A Dec 17 488'0 492'0 488'0 490'2 2'2 488'0 03:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 17 2942 2954 2942 2953 12 2941 03:41A Aug 17 2959 2973 2959 2972 12 2960 03:41A Sep 17 2973 2981 2973 2981 13 2968 03:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 06/26 Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 06/26 Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 06/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 144.800 149.450 144.125 149.450 4.500 149.450s 06/26 Sep 17 144.400 148.900 143.350 148.900 4.500 148.900s 06/26 Oct 17 142.525 147.200 141.375 147.200 4.500 147.200s 06/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 06/26 Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 06/26 Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More