AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Tradin
-Daily Commentary


AgDairy News
Volatility Provides Opportunity.  Call today!
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  
    July 17, 2018   Trades    July 16  Trades
 Block    $1.5275
(-3.75)
0 $1.5650 5
Barrel $1.3750
(-4.75)
19 $1.4225 9
Butter $2.2525
(+1.25)
3 $2.2400 1
Grade A NDM $0.7550
(+1.25)
1 $0.7550 3
Dry Whey $0.4150
(Unch)
0 $0.4150 0
 
AMS Average Released July 11, 2018
Nonfat Dry Milk      $0.7785
Whey      $0.3364

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 40%
High: 81°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 60%
High: 77°F
Low: 59°F
Precip: 40%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 14.24
Aug 15.01 15.01 15.01 0.01
Sep 15.46
 
@C - CORN - CBOT
  High Low Last Chg
Sep 347'6 346'2 347'6 1'4
Dec 361'4 359'6 361'2 1'4
Mar 372'6 371'4 372'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 843'0 837'4 841'2 1'6
Sep 848'0 843'2 847'4 2'4
Nov 859'0 853'0 857'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 503'6 498'0 503'4 5'6
Dec 517'2 512'2 517'2 5'0
Mar 530'0 526'2 530'0 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3302 3289 3300 9
Sep 3288 3278 3288 7
Oct 3283 3277 3283 6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 69.975 67.725 68.050 -1.300
Oct 54.325 51.900 52.325 -1.800
Dec 49.625 47.225 47.625 -1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.175 150.875 151.775 - 1.100
Sep 153.225 151.100 152.150 - 0.750
Oct 153.225 151.375 152.325 - 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.600 106.125 106.900 - 0.500
Oct 109.450 108.075 108.825 - 0.150
Dec 113.375 112.250 112.925 - 0.075

My Market Watch
Click Here to Customize
Commodities
@C8U 347'6 1'4
@S8Q 841'4 2'0
@W8U 503'2 5'4
@O8U 231'0 0'0
Stocks
MSFT 105.950000 1.040000
WMT 88.190000 0.550000
XOM 82.310000 -0.180000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.24 14.24 Chart for @DA8N
Aug 18 15.01 15.01 15.01 15.01 0.01 15.00 06:29P Chart for @DA8Q
Sep 18 15.46 15.45 Chart for @DA8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 347'6 346'2 347'6 1'4 346'2 07:35P Chart for @C8U
Dec 18 359'6 361'4 359'6 361'2 1'4 359'6 07:35P Chart for @C8Z
Mar 19 371'4 372'6 371'4 372'6 1'0 371'6 07:35P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 843'0 837'4 841'2 1'6 839'4 07:35P Chart for @S8Q
Sep 18 845'0 848'0 843'2 847'4 2'4 845'0 07:35P Chart for @S8U
Nov 18 855'0 859'0 853'0 857'2 2'0 855'2 07:35P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 503'6 498'0 503'4 5'6 497'6 07:35P Chart for @W8U
Dec 18 512'6 517'2 512'2 517'2 5'0 512'2 07:35P Chart for @W8Z
Mar 19 526'2 530'0 526'2 530'0 4'0 526'0 07:35P Chart for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3291 3302 3289 3300 9 3291 07:35P Chart for @SM8Q
Sep 18 3282 3288 3278 3288 7 3281 07:35P Chart for @SM8U
Oct 18 3281 3283 3277 3283 6 3277 07:35P Chart for @SM8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 02:54P Chart for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 03:38P Chart for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 04:10P Chart for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 04:09P Chart for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 04:09P Chart for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 02:42P Chart for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 04:10P Chart for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 04:10P Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN