Commodity Brokerage
	LLC A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:  -Full Service Commodity Trading -Dairy Marketing Program                  -Grain Marketing Program                -Pivot-Point Speculative Tradin -Daily Commentary

	AgDairy News
	Volatility Provides Opportunity.  Call today!   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	June 22, 2018   Trades    June 21  Trades  Block    $1.4900 (-0.50) 1 $1.4950 3 Barrel $1.2850 (-2.50) 14 $1.3100 34 Butter $2.2900 (Unch) 0 $2.2900 1 Grade A NDM $0.7625 (-0.75) 2 $0.7700 8 Dry Whey $0.3975 (+0.75) 0 $0.3900 0   AMS Average Released June 20, 2018 Nonfat Dry Milk $0.8212 Whey $0.3099

	Local Forecast
	Elkhart Lake, WI
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 53°F Precip: 0% High: 67°F Low: 55°F Precip: 80% High: 81°F Low: 61°F Precip: 80% High: 82°F Low: 62°F Precip: 0% High: 85°F Low: 65°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	DTN Ag Headline News
	House Farm Bill Passes
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Jun 15.25 Jul 14.66 14.57 14.57 -0.09 Aug 15.32 15.22 15.25 -0.11   @C - CORN - CBOT   High Low Last Chg Jul 359'4 352'0 352'4 -4'6 Sep 368'4 361'2 361'4 -5'0 Dec 380'2 372'6 373'0 -5'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 899'0 881'2 884'2 -10'2 Aug 904'2 886'6 889'4 -10'4 Sep 909'0 892'6 895'4 -10'4   @W - WHEAT - CBOT   High Low Last Chg Jul 491'0 479'6 481'0 -10'2 Sep 503'6 493'4 494'4 -9'6 Dec 521'0 511'0 512'2 -9'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3393 3332 3337 - 54 Aug 3400 3342 3348 - 52 Sep 3398 3347 3356 - 47   @HE - LEAN HOGS - CME   High Low Last Chg Jul 80.350 79.150 79.625 -0.650 Aug 75.475 74.525 75.275 -0.350 Oct 61.400 60.325 61.075 -0.225   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 149.325 147.875 149.200 0.725 Sep 149.975 148.625 149.900 0.575 Oct 149.650 148.450 149.575 0.450   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 108.700 107.900 108.425 - 0.375 Aug 106.600 105.525 106.075 - 0.225 Oct 109.650 108.375 109.425 0.400

	My Market Watch
	Click Here to Customize Commodities @C8N 352'4 -4'6 @S8N 884'2 -10'2 @W8N 481'0 -10'2 @O8N 242'6 -1'6 Stocks MSFT 100.410000 - 0.730000 WMT 84.820000 0.610000 XOM 81.380000 1.690000 TWX

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 18 15.25 15.25 Jul 18 14.64 14.66 14.57 14.57 -0.09 14.66 10:26P Aug 18 15.32 15.32 15.22 15.25 -0.11 15.36 10:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'4 359'4 352'0 352'4 -4'6 357'2 10:26P Sep 18 367'6 368'4 361'2 361'4 -5'0 366'4 10:26P Dec 18 379'0 380'2 372'6 373'0 -5'0 378'0 10:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 896'4 899'0 881'2 884'2 -10'2 894'4 10:27P Aug 18 902'0 904'2 886'6 889'4 -10'4 900'0 10:27P Sep 18 907'6 909'0 892'6 895'4 -10'4 906'0 10:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 490'2 491'0 479'6 481'0 -10'2 491'2 10:27P Sep 18 502'0 503'6 493'4 494'4 -9'6 504'2 10:27P Dec 18 518'6 521'0 511'0 512'2 -9'2 521'4 10:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3391 3393 3332 3337 - 54 3391 10:26P Aug 18 3400 3400 3342 3348 - 52 3400 10:26P Sep 18 3395 3398 3347 3356 - 47 3403 10:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More