Commodity Brokerage
	LLC A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:  -Full Service Commodity Trading -Dairy Marketing Program                  -Grain Marketing Program                -Pivot-Point Speculative Trading -Daily Commentary

	AgDairy News
	Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	Nov 25, 2020    Trades Nov 24  Trades  Block  $1.6800 (unch) 0 $1.6800 1 Barrel  $1.4225 (+2.25) 5 $1.4000 10 Butter  $1.3600 (+5.00) 44 $1.3100 3 Grade A NDM $1.0950 (+0.75) 11 $1.0825 11 Dry Whey  $0.4300 (unch) 0 $0.4300 1   AMS Average Released Nov 18, 2020 Nonfat Dry Milk      $1.0836 Whey      $0.3802

	Local Forecast
	Elkhart Lake, WI
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 41°F Precip: 80% High: 47°F Low: 38°F Precip: 0% High: 43°F Low: 32°F Precip: 0% High: 51°F Low: 29°F Precip: 0% High: 50°F Low: 32°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	Dairy Revenue Protection Prices
	Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA. Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.

	DTN Ag Headline News
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned
	Groups Ask Court to Restore RFS Gallons
	DDG Weekly Update
	Smithfield Settles NC Hog Nuisance Case

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Nov 23.24 23.10 23.24 -0.03 Dec 15.57 15.28 15.34 -0.30 Jan 16.30 15.99 16.08 -0.28   @C - CORN - CBOT   High Low Last Chg Dec 427'4 420'0 420'0 -5'6 Mar 434'6 427'2 427'2 -5'0 May 437'6 430'0 430'2 -5'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1198'4 1183'2 1184'2 -7'2 Mar 1200'2 1184'6 1186'2 -7'4 May 1198'4 1183'0 1184'4 -8'0   @W - WHEAT - CBOT   High Low Last Chg Dec 616'4 587'0 587'2 -23'0 Mar 622'6 595'2 595'4 -21'0 May 623'2 598'2 599'0 -19'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 4024 3950 3980 - 14 Jan 4013 3938 3968 - 10 Mar 3988 3926 3955 - 12   @HE - LEAN HOGS - CME   High Low Last Chg Dec 66.325 64.925 66.300 0.875 Feb 67.850 66.525 67.825 0.925 Apr 70.900 70.075 70.900 0.525   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 140.575 138.675 140.275 1.575 Mar 139.825 138.125 139.450 1.150 Apr 140.875 139.250 140.525 1.050   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 111.650 110.875 111.350 0.200 Feb 114.350 113.600 114.150 0.225 Apr 117.775 116.850 117.500 0.275

	My Market Watch
	Click Here to Customize Commodities @C0Z 420'0 -5'6 @S1F 1184'2 -7'2 @W0Z 587'2 -23'0 @O0Z 286'0 -1'6 Stocks MSFT 213.870000 0.010000 WMT 151.830000 0.470000 XOM 40.810000 -1.170000 TWX

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 20 23.14 23.24 23.10 23.24 -0.03 23.11s 04:00P Dec 20 15.51 15.57 15.28 15.34 -0.29 15.33 04:00P Jan 21 16.29 16.30 15.99 16.08 -0.28 16.02s 04:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 03:21P Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 03:58P May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 03:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 03:43P Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 03:42P May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 02:30P Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 03:11P May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3994 4024 3950 3980 - 14 3969s 03:15P Jan 21 3980 4013 3938 3968 - 10 3959s 01:30P Mar 21 3967 3988 3926 3955 - 12 3948s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 01:05P Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 02:30P Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 02:53P Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 01:05P Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 02:41P Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 01:05P Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More