AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

High milk prices and reasonable feed prices
have improved farm profitability.

We can help you develop a marketing plan
to keep it that way.
Call today 877-256-3253


Dairy Cash Prices
  Feb. 25, 2014   Trades Feb.24 Trades
 Block    $1.5450
(Unch)
1 $1.5450 3
Barrel $1.4825
(Unch)
0 $1.4850 6
Butter $1.6425
(Unch)
0 $1.6425 12
Grade A NDM $1.1000
(+1.75)
7 $1,0825 5
 
AMS Average Released Feb. 19, 2014
Nonfat Dry Milk $1.0230
Whey $0.5270
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 16°F
Low: -5°F
Precip: 0%
High: 20°F
Low: -3°F
Precip: 0%
High: 29°F
Low: 9°F
Precip: 27%
High: 27°F
Low: 9°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
...

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.51 15.48 15.49
Mar 16.12 15.44 15.71 0.19
Apr 16.15 15.41 15.87 0.38
 
@C - CORN - CBOT
  High Low Last Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
Jul 1041'0 1026'0 1033'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 523'0 502'0 516'4 14'2
May 517'6 498'2 511'6 12'4
Jul 521'4 502'2 515'6 12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3574 3506 3526 - 9
May 3467 3393 3414 - 17
Jul 3428 3356 3380 - 13
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.150 66.200 67.800 0.325
May 80.575 78.900 80.250 0.600
Jun 83.925 81.875 83.100 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 203.100 199.425 202.300 1.600
Apr 201.850 197.625 200.725 1.275
May 201.425 196.800 199.325 - 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 162.500 157.500 160.000 - 3.125
Apr 152.150 149.325 152.100 1.900
Jun 144.450 141.800 144.075 0.900
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 4458.00 4446.50 4458.00 - 19.25
Jun 4436.00 - 19.50
Sep 4243.50 55.75
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18200.00 18148.00 18196.00 - 76.00
Jun 17150.00 - 76.00
Sep 17617.00 215.00

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN