AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
     Aug 3, 2020    Trades July 31  Trades
 Block  $2.0775
(-17.50)
5 $2.2525 3
Barrel  $2.0200
(-21.50)
1 $2.2350 3
Butter  $1.5800
(-2.75)
25 $1.6075 5
Grade A NDM $0.9650
(-1.25)
6 $0.9775 1
Dry Whey  $0.3300
(-1.25
)
2 $0.3425 4
 
AMS Average Released July 29, 2020
Nonfat Dry Milk      $0.9769
Whey      $0.3596

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 20%
High: 80°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 50%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab
No Boost in CCC Authority
Ethanol Producers Wait for Lifeline
Kub's Den

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 20.40 20.30 20.30 0.02
Sep 18.15 18.11 18.11 -0.06
Oct 17.57 17.57 17.57 -0.13
 
@C - CORN - CBOT
  High Low Last Chg
Sep 316'6 315'0 315'0 -2'4
Dec 327'6 326'0 326'0 -2'4
Mar 339'2 337'6 338'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 893'4 893'4 893'4 -4'0
Sep 892'0 887'2 888'6 -4'2
Nov 895'2 890'2 891'4 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 521'2 515'0 515'4 -5'4
Dec 530'0 523'0 523'6 -5'4
Mar 537'0 531'2 531'6 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2860 2857 2857 - 14
Sep 2886 2875 2877 - 16
Oct 2909 2897 2898 - 18
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 51.500 49.650 49.875 -2.125
Oct 49.375 48.050 48.575 -1.225
Dec 50.375 49.425 50.025 -0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.475 144.225 145.000 0.200
Sep 147.550 145.600 147.075 0.850
Oct 147.650 146.100 147.250 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.425 102.550 103.050 0.200
Oct 108.450 107.525 108.175 0.400
Dec 112.050 111.350 111.775 0.275

My Market Watch
Click Here to Customize
Commodities
@C0U 315'2 -2'2
@S0Q 893'4 -4'0
@W0U 515'4 -5'4
@O0U 277'4 0'6
Stocks
MSFT 216.540000 11.530000
WMT 129.300000
XOM 42.250000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 20.38 20.40 20.30 20.30 0.02 20.28 01:00A Chart for @DA0Q
Sep 20 18.15 18.15 18.11 18.11 -0.06 18.17 12:40A Chart for @DA0U
Oct 20 17.57 17.57 17.57 17.57 -0.13 17.70 12:39A Chart for @DA0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 315'0 315'2 -2'2 317'4 03:08A Chart for @C0U
Dec 20 327'2 327'6 326'0 326'0 -2'4 328'4 03:08A Chart for @C0Z
Mar 21 338'6 339'2 337'6 338'0 -2'2 340'2 03:08A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 893'4 893'4 -4'0 897'4 03:07A Chart for @S0Q
Sep 20 889'6 892'0 887'2 888'6 -4'2 893'0 03:08A Chart for @S0U
Nov 20 893'0 895'2 890'2 891'6 -4'4 896'2 03:08A Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 521'0 521'2 515'0 515'4 -5'4 521'0 03:08A Chart for @W0U
Dec 20 530'0 530'0 523'0 523'6 -5'4 529'2 03:08A Chart for @W0Z
Mar 21 537'0 537'0 531'2 531'6 -5'4 537'2 03:08A Chart for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2860 2860 2857 2857 - 14 2871 03:08A Chart for @SM0Q
Sep 20 2883 2886 2875 2876 - 17 2893 03:08A Chart for @SM0U
Oct 20 2908 2909 2897 2898 - 18 2916 03:08A Chart for @SM0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.275 51.500 49.650 49.875 -2.125 49.875s 08/03 Chart for @HE0Q
Oct 20 49.000 49.375 48.050 48.575 -1.225 48.400s 08/03 Chart for @HE0V
Dec 20 50.050 50.375 49.425 50.025 -0.300 50.075s 08/03 Chart for @HE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.525 145.475 144.225 145.000 0.200 144.875s 08/03 Chart for @GF0Q
Sep 20 146.175 147.550 145.600 147.075 0.850 147.075s 08/03 Chart for @GF0U
Oct 20 146.600 147.650 146.100 147.250 0.575 147.225s 08/03 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.550 103.050 0.200 103.025s 08/03 Chart for @LE0Q
Oct 20 107.925 108.450 107.525 108.175 0.400 108.275s 08/03 Chart for @LE0V
Dec 20 111.550 112.050 111.350 111.775 0.275 111.825s 08/03 Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN