AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

High milk prices and reasonable feed prices
have improved farm profitability.

We can help you develop a marketing plan
to keep it that way.
Call today 877-256-3253


Dairy Cash Prices
  Sept. 30, 2014   Trades Sept. 29 Trades
 Block    $2.2075
(-2.25)
0 $2.2300 1
Barrel $2.2250
(Unch)
0 $2.2250 3
Butter $2.8950
(-6.50)
3 $2.9600 4
Grade A NDM $1.3950
(Unch)
0 $1.3950 0
 
AMS Average Released Sep. 24, 2014
Nonfat Dry Milk $1.5124
Whey $0.6729
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 45°F
Precip: 20%
High: 68°F
Low: 52°F
Precip: 80%
High: 62°F
Low: 46°F
Precip: 75%
High: 52°F
Low: 34°F
Precip: 75%
High: 55°F
Low: 35°F
Precip: 44%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 24.25 24.13 24.13 0.07
Nov 21.21 21.06 21.14 0.16
Dec 19.80 19.71 19.73 0.08
 
@C - CORN - CBOT
  High Low Last Chg
Dec 320'2 318'4 319'2 -1'4
Mar 333'0 331'2 331'6 -1'6
May 341'4 340'0 340'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 911'6 907'4 907'6 -5'4
Jan 919'6 915'6 915'6 -5'4
Mar 928'0 924'2 924'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 477'6 473'0 474'0 -3'6
Mar 490'4 486'0 486'6 -3'6
May 499'0 494'2 495'0 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3040 3026 3026 - 20
Dec 2980 2963 2969 - 20
Jan 2965 2952 2956 - 18
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 108.025 107.500 107.625 - 0.350
Dec 94.375 94.075 94.075 -0.450
Feb 90.650 90.375 90.400 -0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 235.550 235.300 235.300 - 0.125
Nov 235.275 234.900 234.975 - 0.075
Jan 229.175 228.850 229.075 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 160.500 160.150 160.225 - 0.225
Dec 163.775 163.350 163.425 - 0.050
Feb 163.925 163.700 163.725 - 0.250
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4045.50 4035.00 4039.25 - 5.50
Mar 4038.00 8.50
Jun 4026.00 8.50
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16983.00 16950.00 16965.00
Mar
Jun

My Market Watch
Click Here to Customize
Commodities
C4Z 320'0 -5'0
S4X 911'6 -10'2
W4Z 478'0 -3'4
O4Z 333'0 1'4
Stocks
MSFT 46.3600 -0.0800
WMT 76.4700 0.3900
XOM 94.050000 -0.380000
TWX 75.2100 -0.4300



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN