AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

High milk prices and reasonable feed prices
have improved farm profitability.

We can help you develop a marketing plan
to keep it that way.
Call today 877-256-3253


Dairy Cash Prices
  Nov 25, 2014   Trades Nov. 24 Trades
 Block    $1.7300
(Unch)
0 $1.7300 0
Barrel $1.7050
(-1.50)
0 $1.7200 0
Butter $1.9900
(-3.00)
4 $2.0200 1
Grade A NDM $1.1150
(-2.25)
1 $1.1375 0
 
AMS Average Released Nov. 19, 2014
Nonfat Dry Milk $1.4414
Whey $0.6424
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 17°F
Precip: 0%
High: 21°F
Low: 14°F
Precip: 35%
High: 30°F
Low: 14°F
Precip: 80%
High: 42°F
Low: 25°F
Precip: 20%
High: 36°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.93 21.87 21.93 0.04
Dec 18.51 18.00 18.01 -0.37
Jan 17.27 16.78 16.82 -0.45
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 563'0 550'6 561'4 10'4
Mar 565'4 555'4 562'0 5'0
May 571'6 562'0 568'2 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4027 3896 4024 110
Jan 3785 3710 3775 19
Mar 3603 3538 3583 - 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 91.100 90.250 90.700 -0.250
Feb 89.975 89.350 89.450 -0.375
Apr 92.300 91.300 91.750 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.900 230.050 230.700 - 0.675
Mar 231.625 228.950 229.425 - 0.500
Apr 232.100 229.550 230.050 - 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.675 168.925 168.950 - 1.200
Feb 171.275 169.375 169.425 - 1.600
Apr 169.475 167.900 167.900 - 1.200
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4304.00 4291.50 4293.75 1.25
Mar 4287.00 10.25
Jun 4275.00 10.25
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17846.00 17786.00 17799.00 - 9.00
Mar 17760.00
Jun

My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.8900 0.4200
WMT 84.7500 -0.2000
XOM 94.470000 -0.310000
TWX 83.5300 1.0900



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN