AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
     July 6, 2020    Trades July 2  Trades
 Block  $2.7000
(+2.50)
5 $2.6750 6
Barrel  $2.3700
(-4.50)
2 $2.4150 4
Butter  $1.7450
(+0.75)
0 $1.7375 0
Grade A NDM $1.0125
(+0.25)
0 $1.0100 0
Dry Whey  $0.3125
(-1.75
)
0 $0.3300 0
 
AMS Average Released July 1, 2020
Nonfat Dry Milk      $0.9577
Whey      $0.3650

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 70°F
Precip: 49%
High: 91°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 63%
High: 90°F
Low: 71°F
Precip: 63%
High: 86°F
Low: 68°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 23.40 23.26 23.36 0.11
Aug 21.90 21.64 21.89 0.25
Sep 19.33 19.01 19.24 0.09
 
@C - CORN - CBOT
  High Low Last Chg
Jul 347'4 342'4 342'4 -4'0
Sep 348'0 341'6 343'4 -3'0
Dec 357'4 350'4 352'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 895'6 894'0 895'6 -2'6
Aug 901'4 893'6 895'4 -3'0
Sep 901'6 893'6 895'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 489'2 485'6 488'4 -0'4
Sep 495'2 489'6 493'6 0'4
Dec 502'2 497'2 501'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2969 2942 2959 19
Aug 2995 2965 2978
Sep 3020 2990 3006 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 45.450 44.650 44.950 0.225
Aug 50.350 49.200 49.225 0.075
Oct 49.350 48.550 48.950 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.675 134.975 136.125 1.275
Sep 137.700 135.950 137.175 1.375
Oct 138.375 136.600 137.850 1.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.425 99.725 100.275 0.700
Oct 104.800 103.100 104.050 1.250
Dec 107.550 106.025 107.100 1.125

My Market Watch
Click Here to Customize
Commodities
@C0N 342'4 -4'0
@S0N 895'6 -2'6
@W0N 488'4 -0'4
@O0N 340'0 1'2
Stocks
MSFT 210.700000 4.440000
WMT 118.890000
XOM 44.390000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 23.31 23.40 23.26 23.36 0.11 23.25 05:43A Chart for @DA0N
Aug 20 21.65 21.90 21.64 21.89 0.25 21.64 05:51A Chart for @DA0Q
Sep 20 19.01 19.33 19.01 19.24 0.09 19.15 05:51A Chart for @DA0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 342'4 342'4 -4'0 346'4 06:31A Chart for @C0N
Sep 20 347'0 348'0 341'6 343'4 -3'0 346'4 06:31A Chart for @C0U
Dec 20 357'0 357'4 350'4 352'2 -4'0 356'2 06:31A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 895'6 894'0 895'6 -2'6 898'4 06:31A Chart for @S0N
Aug 20 899'2 901'4 893'6 895'4 -3'0 898'4 06:32A Chart for @S0Q
Sep 20 899'6 901'6 893'6 895'6 -3'2 899'0 06:32A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 06:31A Chart for @W0N
Sep 20 494'2 495'2 489'6 493'6 0'4 493'2 06:32A Chart for @W0U
Dec 20 501'4 502'2 497'2 501'0 0'0 501'0 06:31A Chart for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2959 2969 2942 2959 19 2954s 06:31A Chart for @SM0N
Aug 20 2987 2995 2965 2978 2978 06:31A Chart for @SM0Q
Sep 20 3014 3020 2990 3006 3 3003 06:31A Chart for @SM0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.000 45.450 44.650 44.950 0.225 44.950s 07/06 Chart for @HE0N
Aug 20 49.850 50.350 49.200 49.225 0.075 49.275s 07/06 Chart for @HE0Q
Oct 20 48.625 49.350 48.550 48.950 0.700 49.050s 07/06 Chart for @HE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.800 136.675 134.975 136.125 1.275 136.150s 07/06 Chart for @GF0Q
Sep 20 136.450 137.700 135.950 137.175 1.375 137.225s 07/06 Chart for @GF0U
Oct 20 136.975 138.375 136.600 137.850 1.150 137.850s 07/06 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 07/06 Chart for @LE0Q
Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 07/06 Chart for @LE0V
Dec 20 106.375 107.550 106.025 107.100 1.125 107.050s 07/06 Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN