AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
     May 29, 2019    Trades May 28  Trades
 Block  $2.2300
(+10.00)
0 $2.1300 0
Barrel  $2.0225
(+9.25)
2 $1.9300 8
Butter  $1.6600
(+7.00)
13 $1.5900 2
Grade A NDM $1.0300
(unch)
7 $1.0300 6
Dry Whey  $0.3050
(-0.50
)
2 $0.3100 10
 
AMS Average Released May 28, 2020
Nonfat Dry Milk      $0.8584
Whey      $0.3839

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 64%
High: 95°F
Low: 67°F
Precip: 40%
High: 81°F
Low: 66°F
Precip: 40%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 12.17 12.17 12.17 -0.01
Jun 18.45
Jul 17.59 17.59 17.59 -0.09
 
@C - CORN - CBOT
  High Low Last Chg
Jul 329'4 323'2 325'4 -1'6
Sep 333'6 328'0 330'0 -1'6
Dec 342'4 336'6 338'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 846'0 837'0 840'6 -6'2
Aug 848'0 840'0 843'4 -5'6
Sep 849'2 842'0 845'6 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 522'2 511'6 521'4 6'2
Sep 525'0 515'0 524'2 5'6
Dec 533'4 524'0 533'4 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2845 2818 2832 - 11
Aug 2863 2840 2850 - 13
Sep 2882 2860 2863 - 17
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 56.925 55.925 56.600 -0.075
Jul 57.150 54.325 57.025 1.375
Aug 56.775 53.850 56.475 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.750 132.600 134.875 - 0.150
Sep 136.200 133.600 135.425 - 0.500
Oct 136.775 134.200 135.750 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.400 98.825 100.150 - 1.750
Aug 101.050 98.175 99.900 - 1.575
Oct 102.775 100.075 101.850 - 1.375

My Market Watch
Click Here to Customize
Commodities
@C0N 325'4 -1'6
@S0N 840'6 -6'2
@W0N 521'4 6'2
@O0N 325'6 -4'2
Stocks
MSFT 183.250000 1.850000
WMT 124.060000
XOM 45.470000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.17 12.17 12.17 12.17 -0.01 12.18 05:13P Chart for @DA0K
Jun 20 18.45 18.50 Chart for @DA0M
Jul 20 17.59 17.59 17.59 17.59 -0.09 17.68 05:25P Chart for @DA0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05:20P Chart for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05:20P Chart for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 04:55P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05:20P Chart for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 02:00P Chart for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05:22P Chart for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 02:00P Chart for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 02:00P Chart for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2838 2845 2818 2832 - 11 2832s 04:55P Chart for @SM0N
Aug 20 2860 2863 2840 2850 - 13 2850s 04:40P Chart for @SM0Q
Sep 20 2875 2882 2860 2863 - 17 2867s 04:40P Chart for @SM0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Chart for @HE0M
Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Chart for @HE0N
Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 05/29 Chart for @HE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN