AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Protect the value of the crop that you plant this spring. 
It is worth as much to the dairy farmer as it to the cash grain farmer
and that value needs to be protected. We can help enhance your farm income
and still have the crop to feed the cows.
We have an App that provides the information needed to execute this strategy. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  May 21, 2025  Trades May 20  Trades
 Block  $1.9350
(+3.50)
2 $1.900 11
Barrel  $1.8625
(+2.75)
0 $1.8350 2
Butter  $2.3425
(Unch)
0 $2.3425 0
Grade A NDM    $1.2250
(Unch)
0 $1.2250 2
Dry Whey $0.5350
(+1.00)
0 $0.5250 5
AMS Average                  Released May 14 2025             
Nonfat Dry Milk      $1.1780
Whey      $0.5023

Local Forecast
Elkhart Lake, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 43°F
Precip: 57%
High: 54°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 5/14/2025
  July-Sep 25 Oct-Dec 25 Jan-Mar 26 Apr-Jun 26 July-Sep 26
Class III $19.06 $18.73 $18.07 $18.02 $18.11
Class IV $18.64 $19.48 $19.38 $19.38 $19.09
Butterfat $2.7600 $2.8745 $2.7927 $2.8008 $0.0000
Protein $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
Other Solids $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
Nonfat Solids   $1.0336 $1.0678 $1.0707 $1.0869        $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.56
Jun 19.51 19.48 19.48 -0.15
Jul 19.53 19.49 19.51 -0.14
 
@C - CORN - CBOT
  High Low Last Chg
Jul 462'0 458'2 458'4 -2'4
Sep 443'2 440'2 440'6 -2'0
Dec 455'6 452'6 453'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1059'6 1051'0 1059'0 -3'6
Aug 1054'4 1047'2 1054'0 -5'0
Sep 1039'4 1033'0 1038'2 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 549'0 543'4 546'2 -3'0
Sep 563'2 558'2 561'0 -2'6
Dec 585'0 580'0 582'4 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2961 2937 2957 16
Aug 2995 2975 2992 15
Sep 3022 3003 3020 15
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 100.600 99.175 99.550 - 0.500
Jul 103.975 102.225 102.675 - 1.025
Aug 103.525 102.050 102.475 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 296.625 295.550 296.025 0.300
Aug 297.925 295.575 296.575 - 1.075
Sep 296.550 294.250 295.100 - 1.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 214.325 212.825 214.200 0.975
Aug 208.800 207.400 208.725 0.800
Oct 206.325 204.925 206.075 0.775

My Market Watch
Click Here to Customize
Commodities
@C5N 458'4 -2'4
@S5N 1059'0 -3'6
@W5N 546'2 -3'0
@O5N 357'4 -2'0
Stocks
MSFT 452.5700 - 5.6000
WMT 96.430000 -1.370000
XOM 103.6600 - 1.2900
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.56 18.55 Chart for @DA5K
Jun 25 19.49 19.51 19.48 19.48 -0.15 19.63 01:18A Chart for @DA5M
Jul 25 19.51 19.53 19.49 19.51 -0.14 19.65 01:19A Chart for @DA5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 459'2 462'0 458'2 458'4 -2'4 461'0 01:31A Chart for @C5N
Sep 25 441'0 443'2 440'2 440'6 -2'0 442'6 01:32A Chart for @C5U
Dec 25 454'2 455'6 452'6 453'4 -2'0 455'4 01:31A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'0 1059'6 1051'0 1059'0 -3'6 1062'6 01:32A Chart for @S5N
Aug 25 1054'2 1054'4 1047'2 1054'0 -5'0 1059'0 01:32A Chart for @S5Q
Sep 25 1039'4 1039'4 1033'0 1038'2 -6'2 1044'4 01:32A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'2 549'0 543'4 546'2 -3'0 549'2 01:32A Chart for @W5N
Sep 25 563'0 563'2 558'2 561'0 -2'6 563'6 01:32A Chart for @W5U
Dec 25 585'0 585'0 580'0 582'4 -3'0 585'4 01:32A Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2945 2961 2937 2957 16 2941 01:32A Chart for @SM5N
Aug 25 2980 2995 2975 2992 15 2977 01:31A Chart for @SM5Q
Sep 25 3005 3022 3003 3020 15 3005 01:31A Chart for @SM5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.850 100.600 99.175 99.550 - 0.500 99.525s 05/21 Chart for @HE5M
Jul 25 103.550 103.975 102.225 102.675 - 1.025 102.525s 05/21 Chart for @HE5N
Aug 25 102.975 103.525 102.050 102.475 - 0.650 102.350s 05/21 Chart for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 296.250 296.625 295.550 296.025 0.300 296.300s 05/21 Chart for @GF5K
Aug 25 297.925 297.925 295.575 296.575 - 1.075 296.425s 05/21 Chart for @GF5Q
Sep 25 296.350 296.550 294.250 295.100 - 1.150 295.050s 05/21 Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 05/21 Chart for @LE5M
Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 05/21 Chart for @LE5Q
Oct 25 205.300 206.325 204.925 206.075 0.775 206.075s 05/21 Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN