AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Tradin
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
    Nov. 16, 2018   Trades    Nov. 15  Trades
 Block  $1.4525
(+2.75)
4 $1.4250 10
Barrel  $1.3600
(Unch)
0 $1.3600 6
Butter  $2.2750
(Unch)
0 $2.2750 7
Grade A NDM $0.8850
(+0.50)
0 $0.8800 10
Dry Whey  $0.4300
(-0.50)
3 $0.4350 14
 
AMS Average Released November 15, 2018
Nonfat Dry Milk      $0.8844
Whey      $0.4625

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 0%
High: 42°F
Low: 36°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA. Utilize
drop-downs for various levels. Please call AgDairy with any questions
877-256-3253.

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 14.54
Dec 14.66 14.65 14.65 -0.01
Jan 14.78
 
@C - CORN - CBOT
  High Low Last Chg
Dec 366'2 361'2 362'6 -2'4
Mar 377'0 372'0 373'6 -2'4
May 384'6 379'6 381'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 871'2 874'0 -18'4
Mar 905'4 885'2 887'6 -18'2
May 918'4 898'2 901'0 -18'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'2 496'0 498'0 -8'2
Mar 515'2 503'2 505'6 -8'6
May 522'0 510'6 513'0 -8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3115 3039 3051 - 54
Jan 3134 3060 3071 - 55
Mar 3162 3087 3096 - 53
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.425 59.625 61.050 0.950
Feb 69.175 66.775 69.025 2.275
Apr 73.200 71.575 73.075 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.400 145.575 146.975 0.750
Mar 144.475 143.025 144.125 0.350
Apr 144.825 143.450 144.500 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.225 115.475 116.200 0.800
Feb 120.150 119.350 120.000 0.275
Apr 121.950 121.250 121.850 0.300

My Market Watch
Click Here to Customize
Commodities
@C8Z 362'6 -2'4
@S9F 874'0 -18'4
@W8Z 498'0 -8'2
@O8Z 305'0 6'2
Stocks
MSFT 104.620000 - 3.670000
WMT 96.780000 -0.910000
XOM 79.220000 0.260000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.54 14.55 Chart for @DA8X
Dec 18 14.66 14.66 14.65 14.65 -0.01 14.66 06:06P Chart for @DA8Z
Jan 19 14.78 14.81 Chart for @DA9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 06:17P Chart for @C8Z
Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 05:46P Chart for @C9H
May 19 383'0 384'6 379'6 381'0 -2'4 381'0s 05:28P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 871'2 874'0 -18'4 873'6s 06:19P Chart for @S9F
Mar 19 905'0 905'4 885'2 887'6 -18'2 887'4s 05:00P Chart for @S9H
May 19 918'0 918'4 898'2 901'0 -18'0 900'6s 04:58P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 496'0 498'0 -8'2 498'4s 06:16P Chart for @W8Z
Mar 19 514'6 515'2 503'2 505'6 -8'6 506'4s 06:13P Chart for @W9H
May 19 522'0 522'0 510'6 513'0 -8'6 513'4s 04:45P Chart for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3113 3115 3039 3051 - 54 3055s 05:37P Chart for @SM8Z
Jan 19 3130 3134 3060 3071 - 55 3075s 05:35P Chart for @SM9F
Mar 19 3162 3162 3087 3096 - 53 3099s 05:41P Chart for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 02:30P Chart for @HE8Z
Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 01:05P Chart for @HE9G
Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 02:30P Chart for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 04:08P Chart for @GF9F
Mar 19 143.875 144.475 143.025 144.125 0.350 144.325s 04:08P Chart for @GF9H
Apr 19 143.975 144.825 143.450 144.500 0.325 144.650s 04:08P Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 04:09P Chart for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 04:09P Chart for @LE9G
Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 04:09P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN