Commodity Brokerage
	LLC A full-service commodity brokerage firm.  We provide a broad array of programs and services to meet individual or business needs.  AgDairy's services consist of:  -Full Service Commodity Trading -Dairy Marketing Program                  -Grain Marketing Program                -Pivot-Point Speculative Tradin -Daily Commentary

	AgDairy News
	Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.   The Dairy Advisor provides daily commentary, charts, comparisions, and recommendations. Subscribe for $25 per month Call today 877-256-3253

	Dairy Cash Prices
	Nov. 15, 2018   Trades    Nov. 14  Trades  Block  $1.4250 (+2.50) 10 $1.4000 5 Barrel  $1.3600 (Unch) 6 $1.3600 3 Butter  $2.2750 (+3.50) 7 $2.2400 4 Grade A NDM $0.8800 (+1.00) 10 $0.8700 2 Dry Whey  $0.4350 (+0.50) 14 $0.4300 2   AMS Average Released November 15, 2018 Nonfat Dry Milk      $0.8844 Whey      $0.4625

	Local Forecast
	Elkhart Lake, WI
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 38°F Low: 30°F Precip: 0% High: 33°F Low: 23°F Precip: 58% High: 33°F Low: 19°F Precip: 0% High: 31°F Low: 24°F Precip: 0% High: 28°F Low: 18°F Precip: 38%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Make us your homepage
	Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agdairy.com in the Location box. Click the OK button.

	Dairy Revenue Protection Prices
	Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA. Utilize drop-downs for various levels. Please call AgDairy with any questions 877-256-3253.

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck

	Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Nov 14.59 14.55 14.56 Dec 14.93 14.75 14.80 -0.08 Jan 15.13 14.97 15.04 -0.06   @C - CORN - CBOT   High Low Last Chg Dec 368'6 363'2 364'6 -2'6 Mar 379'6 374'0 375'2 -2'4 May 386'6 381'4 382'6 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 894'6 881'6 892'4 3'4 Mar 908'2 895'2 905'6 3'4 May 921'0 908'4 919'0 3'2   @W - WHEAT - CBOT   High Low Last Chg Dec 508'6 502'6 506'6 1'2 Mar 516'6 511'6 515'4 0'4 May 524'6 520'2 522'6 -0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3129 3057 3105 55 Jan 3148 3080 3122 54 Mar 3170 3104 3144 51   @HE - LEAN HOGS - CME   High Low Last Chg Dec 60.075 57.425 60.050 3.000 Feb 66.750 64.075 66.750 3.000 Apr 71.750 69.000 71.750 3.000   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 147.800 146.350 146.450 - 1.325 Mar 144.725 143.475 143.675 - 0.575 Apr 145.125 143.900 144.100 - 0.675   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 115.575 114.525 115.425 0.200 Feb 119.875 118.950 119.825 0.625 Apr 121.700 120.825 121.575 0.600

	My Market Watch
	Click Here to Customize Commodities @C8Z 364'6 -2'6 @S9F 892'4 3'4 @W8Z 506'6 1'2 @O8Z 298'6 6'0 Stocks MSFT 108.290000 1.010000 WMT 97.690000 -1.850000 XOM 78.960000 0.770000 TWX

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 18 14.57 14.59 14.55 14.56 14.58 01:55P Dec 18 14.93 14.93 14.75 14.80 -0.08 14.84 01:55P Jan 19 15.11 15.13 14.97 15.04 -0.06 15.04 01:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 03:49P Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 03:49P May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 03:38P Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 02:30P May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 02:48P Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 03:28P May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3066 3129 3057 3105 55 3109s 02:30P Jan 19 3090 3148 3080 3122 54 3130s 03:32P Mar 19 3109 3170 3104 3144 51 3152s 03:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 02:33P Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 02:30P Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 01:05P Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 01:05P Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 01:05P Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 01:05P Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More