|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@DA - CLASS III MILK - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
|
|
 |
|
Aug
|
14.90 |
14.73 |
14.90 |
0.01 |
 |
|
Sep
|
15.30 |
15.27 |
15.30 |
0.00 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
382'2 |
375'4 |
381'6 |
5'4 |
 |
|
Dec
|
396'4 |
390'0 |
396'2 |
5'4 |
 |
|
Mar
|
409'2 |
403'0 |
409'2 |
5'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1019'2 |
1011'4 |
1017'0 |
6'4 |
 |
|
Sep
|
991'6 |
984'6 |
990'0 |
5'0 |
 |
|
Nov
|
986'6 |
978'4 |
984'4 |
6'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
628'0 |
613'0 |
627'0 |
11'4 |
 |
|
Dec
|
659'0 |
644'2 |
657'6 |
10'6 |
 |
|
Mar
|
681'4 |
668'2 |
681'4 |
10'6 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
3053 |
3017 |
3042 |
25 |
 |
|
Sep
|
2941 |
2908 |
2931 |
21 |
 |
|
Oct
|
2886 |
2845 |
2881 |
36 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
92.800 |
92.100 |
92.775s |
0.125 |
 |
|
Oct
|
94.225 |
93.350 |
94.200s |
0.275 |
 |
|
Dec
|
95.900 |
95.250 |
95.875s |
0.125 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
83.500 |
81.800 |
83.375s |
1.150 |
 |
|
Oct
|
77.050 |
75.800 |
76.950s |
0.725 |
 |
|
Dec
|
74.550 |
73.600 |
74.500s |
0.550 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.agdairy.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|