AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  August 28, 2015   Trades Aug. 27 Trades
 Block    $1.7000
(+4.25)
1 $1.6575 2
Barrel $1.6000
(Unch)
0 $1.6000 1
Butter $2.3400
(-0.25)
2 $2.3424 0
Grade A NDM $0.7700
(-4.00)
10 $0.8100 6
 
AMS Average Released August 26, 2015
Nonfat Dry Milk $0.7355
Whey $0.2996
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 20%
High: 81°F
Low: 66°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 44%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.32 16.32 16.32 0.01
Sep 16.25 16.08 16.20 0.03
Oct 16.52 16.31 16.48 0.08
 
@C - CORN - CBOT
  High Low Last Chg
Sep 365'2 359'6 361'4 -1'6
Dec 377'0 370'4 373'0 -2'0
Mar 388'0 382'0 383'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 897'6 880'6 893'0 -0'2
Nov 887'4 871'0 881'4 -4'0
Jan 892'0 876'0 887'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 481'4 470'6 480'0 3'0
Dec 484'6 476'4 480'2 -3'4
Mar 492'6 483'6 486'0 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3232 3185 3210 - 4
Oct 3165 3116 3140 - 14
Dec 3136 3085 3113 - 14
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 68.075 66.400 67.825 1.400
Dec 63.575 61.975 63.475 1.425
Feb 67.575 66.150 67.500 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 204.725 201.550 203.150 0.750
Oct 200.950 197.850 199.200 0.275
Nov 198.400 195.450 196.525 - 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 147.325 144.400 144.400 - 1.025
Oct 144.550 143.175 143.600 - 0.375
Dec 146.725 145.275 145.775 - 0.275
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

My Market Watch
Click Here to Customize
Commodities
@C5U 361'2 -2'0
@S5U 893'0 -0'2
@W5U 480'0 3'0
@O5U 233'0 -1'4
Stocks
MSFT 43.7599 -0.1701
WMT 64.810000 -0.130000
XOM 75.002100 -0.067900
TWX 71.590000 -0.790000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.32 16.32 16.32 16.32 0.01 16.31 11:25A Chart for @DA5Q
Sep 15 16.17 16.25 16.08 16.20 0.03 16.17 12:30P Chart for @DA5U
Oct 15 16.34 16.52 16.31 16.48 0.08 16.40 12:32P Chart for @DA5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 359'6 361'4 -1'6 363'2 12:32P Chart for @C5U
Dec 15 373'4 377'0 370'4 373'0 -2'0 375'0 12:32P Chart for @C5Z
Mar 16 385'0 388'0 382'0 383'6 -2'6 386'4 12:32P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 897'6 880'6 893'0 -0'2 893'2 12:32P Chart for @S5U
Nov 15 883'6 887'4 871'0 881'4 -4'0 885'4 12:32P Chart for @S5X
Jan 16 889'6 892'0 876'0 887'0 -3'6 890'6 12:30P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 481'4 470'6 480'0 3'0 477'0 12:32P Chart for @W5U
Dec 15 483'2 484'6 476'4 480'2 -3'4 483'6 12:32P Chart for @W5Z
Mar 16 492'0 492'6 483'6 486'0 -5'6 491'6 12:32P Chart for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3208 3232 3185 3210 - 4 3214 12:32P Chart for @SM5U
Oct 15 3147 3165 3116 3140 - 14 3154 12:32P Chart for @SM5V
Dec 15 3121 3136 3085 3113 - 14 3127 12:32P Chart for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 68.075 66.400 67.825 1.400 66.425 12:32P Chart for @HE5V
Dec 15 62.175 63.575 61.975 63.475 1.425 62.050 12:32P Chart for @HE5Z
Feb 16 66.400 67.575 66.150 67.500 1.325 66.175 12:32P Chart for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.275 204.725 201.550 203.150 0.750 202.400 12:32P Chart for @GF5U
Oct 15 198.700 200.950 197.850 199.200 0.275 198.925 12:32P Chart for @GF5V
Nov 15 195.850 198.400 195.450 196.525 - 0.050 196.575 12:32P Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 146.700 147.325 144.400 144.400 - 1.025 145.500 12:03P Chart for @LE5Q
Oct 15 143.800 144.550 143.175 143.600 - 0.375 143.975 12:32P Chart for @LE5V
Dec 15 145.800 146.725 145.275 145.775 - 0.275 146.050 12:32P Chart for @LE5Z
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN