AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  March 30, 2014   Trades Mar. 27 Trades
 Block    $1.5650
(+2.50)
0 $1.5400 0
Barrel $1.5650
(+2.00)
2 $1.5450 2
Butter $1.7525
(Unch)
1 $1.7525 2
Grade A NDM $0.9750
(Unch)
0 $0.9750 0
 
AMS Average Released Mar. 25, 2014
Nonfat Dry Milk $1.0085
Whey $0.4668
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 35°F
Precip: 76%
High: 52°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 80%
High: 47°F
Low: 34°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.53
Apr 15.61 15.61 15.61 0.03
May 15.85 15.80 15.85 0.08
 
@C - CORN - CBOT
  High Low Last Chg
May 394'4 393'6 394'2 -0'2
Jul 402'4 401'6 402'4 0'0
Sep 409'6 409'0 409'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 968'6 965'6 967'0 -0'6
Jul 973'4 970'4 971'6 -1'0
Aug 973'0 970'6 971'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 531'6 528'6 529'0 -1'2
Jul 534'4 531'4 531'4 -1'6
Sep 542'6 540'4 541'2 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3235 3222 3229 - 3
Jul 3224 3211 3219 - 4
Aug 3210 3200 3204 - 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 61.875 60.250 61.700 0.175
May 69.350 67.000 68.125 0.025
Jun 76.800 74.050 75.800 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 219.975 217.225 217.975 - 0.650
May 218.925 216.000 216.925 - 0.675
Aug 219.775 217.175 218.325 - 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.975 161.500 162.250 - 0.125
Jun 153.325 151.900 152.675
Aug 150.575 148.950 149.900 0.325
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4372.50 46.75
Sep 4243.50 55.75
Dec 4244.00 55.75
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 234.00
Sep 17617.00 215.00
Dec 17527.00 215.00

My Market Watch
Click Here to Customize
Commodities
C5K 394'4 3'4
S5K 969'0 0'4
W5K 531'0 22'4
O5K 270'0 -2'4
Stocks
MSFT 40.9600 -0.0100
WMT 82.530000 1.180000
XOM 85.630000 2.050000
TWX 85.300000 0.190000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.53 15.52 Chart for @DA5H
Apr 15 15.61 15.61 15.61 15.61 0.03 15.58 03/30 Chart for @DA5J
May 15 15.80 15.85 15.80 15.85 0.08 15.77 12:07A Chart for @DA5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 394'4 393'6 394'2 -0'2 394'4 12:10A Chart for @C5K
Jul 15 401'6 402'4 401'6 402'4 0'0 402'4 12:10A Chart for @C5N
Sep 15 409'4 409'6 409'0 409'6 -0'2 410'0 12:10A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 965'6 967'0 -0'6 967'6 12:10A Chart for @S5K
Jul 15 971'6 973'4 970'4 971'6 -1'0 972'6 12:11A Chart for @S5N
Aug 15 970'6 973'0 970'6 971'6 -0'2 972'0 12:10A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 528'6 529'0 -1'2 530'2 12:10A Chart for @W5K
Jul 15 534'2 534'4 531'4 531'4 -1'6 533'2 12:10A Chart for @W5N
Sep 15 542'4 542'6 540'4 541'2 -1'0 542'2 12:10A Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3228 3235 3222 3229 - 3 3232 12:10A Chart for @SM5K
Jul 15 3217 3224 3211 3219 - 4 3223 12:11A Chart for @SM5N
Aug 15 3201 3210 3200 3204 - 3 3207 12:10A Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.500 61.875 60.250 61.700 0.175 61.300s 03/30 Chart for @HE5J
May 15 67.550 69.350 67.000 68.125 0.025 68.200s 03/30 Chart for @HE5K
Jun 15 74.250 76.800 74.050 75.800 0.550 75.550s 03/30 Chart for @HE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.200 219.975 217.225 217.975 - 0.650 218.625s 03/30 Chart for @GF5J
May 15 218.500 218.925 216.000 216.925 - 0.675 217.450s 03/30 Chart for @GF5K
Aug 15 219.025 219.775 217.175 218.325 - 0.325 218.900s 03/30 Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 03/30 Chart for @LE5J
Jun 15 152.550 153.325 151.900 152.675 152.975s 03/30 Chart for @LE5M
Aug 15 149.750 150.575 148.950 149.900 0.325 150.275s 03/30 Chart for @LE5Q
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4372.50 46.75 4372.50s 03/30 Chart for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U
Dec 15 4244.00 55.75 4244.00s Chart for @ND5Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 234.00 17860.00s 03/30 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN