AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Market Volatility Continues to Increase and will remain that way. 
We can help to build a marketing plan to take advantage of the volatility. 
Protecting the farm equity is of utmost importance. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  October 21, 2024  Trades October 18  Trades
 Block  $1.9200
(-0.50)
3 $1.9250 0
Barrel  $1.9800
(-3.00)
4 $2.0100 0
Butter  $2.7300
(+7.00)
3 $2.6600 1
Grade A NDM    $1.3875
(+0.75)
3 $1.3800 12
Dry Whey $0.6025
(Unch)
0 $0.6025 6
AMS Average                  Released October 17, 2024              
Nonfat Dry Milk      $1.3371
Whey      $0.5659

Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 52°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 57%
High: 62°F
Low: 45°F
Precip: 70%
High: 56°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 10/16/24
  Jan-Mar 25 Apr-Jun 25 July-Sep 25 Oct-Dec 25 Jan-Mar 26
Class III $20.15 $19.38 $19.41 $19.42 $0.0000
Class IV $21.17 $21.33 $21.42 $21.38 $0.0000
Butterfat $0.0000 $0.0000 $0.0000 $3.1972 $0.0000
Protein $0.0000 $0.0000 $0.0000 $2.0081 $0.0000
Other Solids $0.0000 $0.0000 $0.000 $0.3785 $0.0000
Nonfat Solids   $0.0000 $0.0000 $0.0000 $0.0000        $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 22.72 22.72 22.72 -0.03
Nov 20.78 20.65 20.75 -0.14
Dec 20.76 20.73 20.76 -0.32
 
@C - CORN - CBOT
  High Low Last Chg
Dec 409'4 408'2 408'4 -1'0
Mar 423'0 421'6 421'6 -1'4
May 430'2 429'0 429'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 983'2 976'6 977'0 -4'0
Jan 991'6 986'6 987'2 -2'4
Mar 1003'2 999'2 999'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 574'6 565'6 566'2 -6'0
Mar 594'4 586'4 586'4 -5'6
May 605'4 597'2 598'6 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3191 3166 3167 - 16
Jan 3157 3137 3137 - 13
Mar 3154 3134 3136 - 11
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.475 76.800 78.250 0.450
Feb 82.425 80.900 82.225 0.400
Apr 86.125 84.800 85.850 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 248.525 247.300 247.525 - 0.750
Nov 247.525 246.100 246.400 - 1.000
Jan 245.600 243.925 244.050 - 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.625 186.700 187.000 - 0.625
Dec 187.475 186.525 186.825 - 0.500
Feb 188.225 187.375 187.600 - 0.500

My Market Watch
Click Here to Customize
Commodities
@C4Z 408'4 -1'0
@S4X 977'2 -3'6
@W4Z 566'2 -6'0
@O4Z 378'4 -1'0
Stocks
MSFT 418.7800 0.6200
WMT 80.810000 -0.500000
XOM 120.0800 0.0700
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 24 22.72 22.72 22.72 22.72 -0.03 22.75 12:17A Chart for @DA4V
Nov 24 20.78 20.78 20.65 20.75 -0.14 20.89 12:31A Chart for @DA4X
Dec 24 20.73 20.76 20.73 20.76 -0.32 21.08 10/21 Chart for @DA4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 408'4 -1'0 409'4 12:57A Chart for @C4Z
Mar 25 422'2 423'0 421'6 421'6 -1'4 423'2 12:57A Chart for @C5H
May 25 429'6 430'2 429'0 429'0 -1'4 430'4 12:57A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 976'6 977'0 -4'0 981'0 12:57A Chart for @S4X
Jan 25 989'0 991'6 986'6 987'2 -2'4 989'6 12:57A Chart for @S5F
Mar 25 1002'0 1003'2 999'2 999'4 -2'4 1002'0 12:57A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 566'2 -6'0 572'2 12:57A Chart for @W4Z
Mar 25 593'2 594'4 586'4 586'4 -5'6 592'2 12:57A Chart for @W5H
May 25 605'2 605'4 597'2 598'6 -4'2 603'0 12:57A Chart for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3184 3191 3166 3167 - 16 3183 12:57A Chart for @SM4Z
Jan 25 3151 3157 3137 3137 - 13 3150 12:57A Chart for @SM5F
Mar 25 3154 3154 3134 3136 - 11 3147 12:57A Chart for @SM5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Chart for @HE4Z
Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Chart for @HE5G
Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 Chart for @HE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Chart for @GF4V
Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 Chart for @GF4X
Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 10/21 Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Chart for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Chart for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN