AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  November 16, 2017   Tades Nov. 15  Trades
 Block    $1.6800
(3.50)
0 $1.7150 1
Barrel $1.6575
(-4.25)
18 $1.7000 0
Butter $2.2425
(-1.50)
2 $2.2575 3
Grade A NDM $0.7450
(Unch)
3 $0.7450 0
 
AMS Average Released November 15, 2017
Nonfat Dry Milk $0.7575
Whey $0.3585
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 32°F
Precip: 80%
High: 41°F
Low: 31°F
Precip: 80%
High: 34°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 16.81 16.78 16.79 -0.01
Dec 15.42 15.26 15.27 -0.19
Jan 14.77 14.49 14.51 -0.24
 
@C - CORN - CBOT
  High Low Last Chg
Dec 343'4 336'4 343'2 6'4
Mar 355'4 348'6 355'2 6'0
May 364'0 357'0 363'6 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'0 971'4 992'0 18'4
Mar 1003'0 982'4 1002'6 18'2
May 1012'4 992'2 1012'2 18'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 428'0 421'0 427'4 5'6
Mar 444'0 437'2 443'2 5'4
May 454'6 448'2 454'2 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3189 3102 3188 77
Jan 3207 3122 3206 75
Mar 3237 3152 3236 76
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.100 60.000 60.525 0.550
Feb 68.075 66.350 67.025 0.500
Apr 72.025 70.625 71.200 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 154.000 151.350 151.400 - 2.175
Mar 152.075 149.875 149.900 - 1.975
Apr 152.100 150.000 150.000 - 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.800 118.550 118.775 - 0.700
Feb 125.375 124.350 124.650 - 0.450
Apr 125.550 124.600 124.875 - 0.500

My Market Watch
Click Here to Customize
Commodities
@C7Z 343'2 6'4
@S8F 992'0 18'4
@W7Z 427'4 5'6
@O7Z 256'2 -5'2
Stocks
MSFT 82.415000 -0.785000
WMT 97.580000 - 2.040000
XOM 80.190000 -0.370000
TWX 88.730000 0.720000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.79 16.81 16.78 16.79 -0.01 16.79 01:55P Chart for @DA7X
Dec 17 15.38 15.42 15.26 15.27 -0.19 15.27 01:55P Chart for @DA7Z
Jan 18 14.75 14.77 14.49 14.51 -0.24 14.54 01:54P Chart for @DA8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 02:37P Chart for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 02:37P Chart for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 02:33P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 02:38P Chart for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 02:30P Chart for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 01:30P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 02:30P Chart for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 01:30P Chart for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 01:30P Chart for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3107 3189 3102 3188 77 3182s 01:30P Chart for @SM7Z
Jan 18 3126 3207 3122 3206 75 3200s 01:30P Chart for @SM8F
Mar 18 3157 3237 3152 3236 76 3231s 01:30P Chart for @SM8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 01:05P Chart for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 01:05P Chart for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 01:05P Chart for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 01:05P Chart for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 01:05P Chart for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 01:05P Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 01:05P Chart for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 01:05P Chart for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 01:05P Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN