AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  
  April 26, 2018   Trades    Apr. 25  Trades
 Block    $1.6100
(Unch)
0 $1.6100 1
Barrel $1.4825
(Unch)
0 $1.4825 9
Butter $2.3800
(+0.50)
20 $2.3750 14
Grade A NDM $0.8350
(+1.50)
14 $0.8200 27
Dry Whey $0.3100
(-+0.25)
0 $0.3075 0
 
AMS Average Released April 25, 2018
Nonfat Dry Milk $0.7177
Whey $0.2587

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 37°F
Precip: 80%
High: 48°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 27%
High: 73°F
Low: 52°F
Precip: 57%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Waivers Top 1 Bil Gal
Perdue Urged to be Vocal
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.51
May 14.97 14.97 14.97 -0.01
Jun 15.47 15.47 15.47 0.03
 
@C - CORN - CBOT
  High Low Last Chg
May 386'6 385'2 386'4 0'4
Jul 396'2 394'6 396'2 1'0
Sep 403'0 402'0 403'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1031'0 1028'0 1029'6 1'6
Jul 1042'6 1039'6 1041'4 2'0
Aug 1044'6 1042'0 1043'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 484'4 481'6 484'0 3'2
Jul 493'6 490'4 493'2 3'6
Sep 510'6 508'4 510'2 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3817 3801 3812 20
Jul 3860 3842 3850 17
Aug 3837 3824 3831 13
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 68.250 67.075 67.525 -1.225
Jun 74.875 73.775 73.975 -1.350
Jul 78.125 77.025 77.350 -1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 140.300 139.925 140.175 0.325
May 142.025 140.100 140.300 - 1.050
Aug 148.250 146.175 146.650 - 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.625 121.975 122.525 0.600
Jun 106.275 104.150 104.575 - 1.225
Aug 105.750 103.900 104.175 - 1.250

My Market Watch
Click Here to Customize
Commodities
@C8K 386'4 0'4
@S8K 1029'6 1'6
@W8K 484'0 3'2
@O8K 222'0 1'2
Stocks
MSFT 94.260000 1.950000
WMT 87.940000 0.770000
XOM 80.860000 1.360000
TWX 93.670000 -2.610000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.51 Chart for @DA8J
May 18 14.97 14.97 14.97 14.97 -0.01 14.98 11:00P Chart for @DA8K
Jun 18 15.47 15.47 15.47 15.47 0.03 15.44 09:40P Chart for @DA8M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 386'6 385'2 386'4 0'4 386'0 11:20P Chart for @C8K
Jul 18 394'6 396'2 394'6 396'2 1'0 395'2 11:20P Chart for @C8N
Sep 18 402'0 403'0 402'0 403'0 0'6 402'2 11:20P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1028'0 1029'6 1'6 1028'0 11:20P Chart for @S8K
Jul 18 1040'0 1042'6 1039'6 1041'4 2'0 1039'4 11:20P Chart for @S8N
Aug 18 1042'0 1044'6 1042'0 1043'0 1'4 1041'4 11:20P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 484'0 484'4 481'6 484'0 3'2 480'6 11:20P Chart for @W8K
Jul 18 493'2 493'6 490'4 493'2 3'6 489'4 11:21P Chart for @W8N
Sep 18 508'4 510'6 508'4 510'2 3'4 506'6 11:21P Chart for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3801 3817 3801 3812 20 3792 11:19P Chart for @SM8K
Jul 18 3843 3860 3842 3850 17 3833 11:19P Chart for @SM8N
Aug 18 3825 3837 3824 3831 13 3818 11:19P Chart for @SM8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.075 67.525 -1.225 67.325s 04:10P Chart for @HE8K
Jun 18 74.800 74.875 73.775 73.975 -1.350 74.000s 02:30P Chart for @HE8M
Jul 18 77.925 78.125 77.025 77.350 -1.125 77.300s 01:05P Chart for @HE8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 01:05P Chart for @GF8J
May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 01:05P Chart for @GF8K
Aug 18 147.650 148.250 146.175 146.650 - 0.925 146.500s 03:41P Chart for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04:10P Chart for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04:10P Chart for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 01:05P Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN