AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


AgDairy News
Looking for a firm that is knowledgeable in Dairy Revenue Protection and Livestock Risk Protection insurance? We have the knowledge to help you manage your risk by utilizing these products and we are licensed in your state. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  July 19, 2024  Trades July 18  Trades
 Block  $1.8650
(Unch)
0 $1.8650 8
Barrel  $1.9125
(Unch)
0 $1.9125 7
Butter  $3.0750
(-3.00)
20 $3.1050 21
Grade A NDM    $1.1975
(+0.75)
0 $1.1900 1
Dry Whey $0.5175
(+0.75)
0 $0.5100 1
sd
AMS Average                  Released July 17, 2024              
Nonfat Dry Milk      $1.2007
Whey      $0.4466

Local Forecast
Elkhart Lake, WI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 70%
High: 75°F
Low: 63°F
Precip: 68%
High: 76°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 7/19/24
  Oct-Dec 24 Jan-Mar 25 Apr-Jun 25 Jul-Sep 25 Oct-Dec 25
Class III $20.16 $18.48 $18.23 $18.42 $18.30
Class IV $21.24 $20.60 $20.31 $20.08 $0.0000
Butterfat $3.4195 $0.0000 $0.0000 $0.0000 $0.0000
Protein $2.1028 $0.0000 $0.0000 $0.0000 $0.0000
Other Solids $0.3254 $0.0000 $0.0000 $0.0000 $0.0000
Nonfat Solids   $0.000 $0.0000 $0.0000 $0.0000      $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
USDA Weekly Crop Progress Report

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 19.89 19.85 19.85 0.01
Aug 20.21 19.89 19.97 -0.19
Sep 20.80 20.52 20.54 -0.20
 
@C - CORN - CBOT
  High Low Last Chg
Sep 396'2 390'0 391'4 -0'6
Dec 410'6 404'0 405'4 -0'2
Mar 424'4 417'6 419'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1107'6 1095'0 1096'0 -1'2
Sep 1049'4 1035'6 1036'2 -4'0
Nov 1049'0 1035'2 1035'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 556'2 530'4 544'6 7'4
Dec 581'0 555'6 570'2 8'0
Mar 600'2 576'4 589'6 7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3404 3363 3368 - 4
Sep 3205 3160 3164 - 15
Oct 3110 3053 3057 - 33
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 92.175 90.825 91.650 0.200
Oct 75.000 73.500 74.500 0.525
Dec 67.275 65.475 66.825 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 256.450 253.875 255.400 - 0.625
Sep 256.600 254.600 255.525 - 1.225
Oct 256.950 255.025 255.250 - 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 183.325 181.900 182.900 0.850
Oct 184.075 182.500 183.275 0.450
Dec 185.450 184.350 184.500 - 0.300

My Market Watch
Click Here to Customize
Commodities
@C4U 391'4 -0'6
@S4Q 1096'0 -1'2
@W4U 544'6 7'4
@O4U 337'0 6'2
Stocks
MSFT 437.1100 - 3.2600
WMT 70.7500 -0.0700
XOM 116.0700 - 2.7300
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.86 19.89 19.85 19.85 0.01 19.85s 07/19 Chart for @DA4N
Aug 24 20.16 20.21 19.89 19.97 -0.19 19.98s 07/19 Chart for @DA4Q
Sep 24 20.65 20.80 20.52 20.54 -0.20 20.58s 07/19 Chart for @DA4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 07/19 Chart for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 07/19 Chart for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 07/19 Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 07/19 Chart for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 07/19 Chart for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 07/19 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 07/19 Chart for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 07/19 Chart for @W4Z
Mar 25 578'4 600'2 576'4 589'6 7'6 588'4s 07/19 Chart for @W5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3372 3404 3363 3368 - 4 3368s 07/19 Chart for @SM4Q
Sep 24 3181 3205 3160 3164 - 15 3166s 07/19 Chart for @SM4U
Oct 24 3100 3110 3053 3057 - 33 3060s 07/19 Chart for @SM4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.375 92.175 90.825 91.650 0.200 91.575s 07/19 Chart for @HE4Q
Oct 24 74.025 75.000 73.500 74.500 0.525 74.550s 07/19 Chart for @HE4V
Dec 24 65.800 67.275 65.475 66.825 1.225 66.925s 07/19 Chart for @HE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.250 256.450 253.875 255.400 - 0.625 255.600s 07/19 Chart for @GF4Q
Sep 24 256.250 256.600 254.600 255.525 - 1.225 255.775s 07/19 Chart for @GF4U
Oct 24 256.950 256.950 255.025 255.250 - 1.300 255.650s 07/19 Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 07/19 Chart for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 07/19 Chart for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 07/19 Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN