AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
    July 23, 2019    Trades  July 22  Trades
 Block  $1.8300
(+3.75)
7 $1.7925 0
Barrel  $1.7175
(+0.50)
5 $1.7125 2
Butte $2.3600
(-1.50)
1 $2.3750 8
Grade A NDM $1.0100
(+0.25)
3 $1.0075 0
Dry Whey  $0.3450
(+0.25)
1 $0.3425 1
 
AMS Average Released July 17, 2019
Nonfat Dry Milk      $1.0507
Whey      $0.3681

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 56°F
Precip: 20%
High: 84°F
Low: 61°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 69°F
Precip: 30%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
Family Business Matters
USDA Weekly Crop Progress
Cash Market Moves
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.41 17.41 17.41 0.01
Aug 17.67 17.64 17.64 -0.02
Sep 17.98
 
@C - CORN - CBOT
  High Low Last Chg
Sep 425'2 424'2 424'6 -0'6
Dec 431'4 430'2 431'0 -0'4
Mar 440'2 439'4 440'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 887'2 884'4 886'4 0'6
Sep 893'0 890'2 892'2 0'6
Nov 905'2 902'0 904'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 489'0 487'2 488'4 1'2
Dec 500'0 498'2 499'4 1'2
Mar 512'0 510'6 511'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3066 3061 3064
Sep 3079 3075 3079 1
Oct 3096 3092 3092 - 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 86.225 84.075 86.225 2.950
Oct 81.875 79.500 81.650 2.600
Dec 79.725 77.525 79.675 2.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.350 140.925 142.300 0.025
Sep 142.675 141.200 142.525 0.025
Oct 142.900 141.550 142.775 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.200 108.200 109.175 0.600
Oct 110.000 108.900 109.975 0.725
Dec 114.400 113.625 114.350 0.450

My Market Watch
Click Here to Customize
Commodities
@C9U 424'6 -0'6
@S9Q 886'4 0'6
@W9U 488'4 1'2
@O9U 266'0 -0'6
Stocks
MSFT 139.290000 0.860000
WMT 112.090000 - 0.730000
XOM 75.370000 0.300000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.41 17.41 17.41 17.41 0.01 17.40 05:37P Chart for @DA9N
Aug 19 17.67 17.67 17.64 17.64 -0.02 17.66 06:34P Chart for @DA9Q
Sep 19 17.98 17.98 Chart for @DA9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'0 425'2 424'2 424'6 -0'6 425'4 07:39P Chart for @C9U
Dec 19 431'0 431'4 430'2 431'0 -0'4 431'4 07:39P Chart for @C9Z
Mar 20 440'0 440'2 439'4 440'0 -0'4 440'4 07:39P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 886'0 887'2 884'4 886'4 0'6 885'6 07:40P Chart for @S9Q
Sep 19 891'4 893'0 890'2 892'2 0'6 891'4 07:40P Chart for @S9U
Nov 19 904'0 905'2 902'0 904'2 0'4 903'6 07:40P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'2 489'0 487'2 488'4 1'2 487'2 07:39P Chart for @W9U
Dec 19 498'2 500'0 498'2 499'4 1'2 498'2 07:39P Chart for @W9Z
Mar 20 510'6 512'0 510'6 511'6 1'0 510'6 07:39P Chart for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3062 3066 3061 3064 3064 07:38P Chart for @SM9Q
Sep 19 3078 3079 3075 3079 1 3078 07:38P Chart for @SM9U
Oct 19 3092 3096 3092 3092 - 2 3094 07:39P Chart for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 02:30P Chart for @HE9Q
Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 01:05P Chart for @HE9V
Dec 19 77.700 79.725 77.525 79.675 2.650 79.675s 02:30P Chart for @HE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.000 142.350 140.925 142.300 0.025 142.200s 01:05P Chart for @GF9Q
Sep 19 142.500 142.675 141.200 142.525 0.025 142.450s 01:05P Chart for @GF9U
Oct 19 142.725 142.900 141.550 142.775 0.025 142.675s 02:30P Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Chart for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Chart for @LE9V
Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 01:05P Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN