AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  September 19, 2017   Trades Sept. 18  Trades
 Block    $1.5925
(-0.50)
4 $1.5975 5
Barrel $1.4850
(+4.25)
11 $1.4475 18
Butter $2.4675
(+0.50)
7 $2.4625 1
Grade A NDM $0.8350
(+1.25)
2 $0.8225 2
 
AMS Average Released September 13, 2017
Nonfat Dry Milk $0.8735
Whey $0.4243
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 50°F
Precip: 54%
High: 79°F
Low: 60°F
Precip: 61%
High: 85°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.28 16.25 16.27
Oct 15.81 15.69 15.77
Nov 15.70 15.61 15.70 0.02
 
@C - CORN - CBOT
  High Low Last Chg
Dec 351'4 347'2 349'4 1'2
Mar 364'0 360'0 362'2 1'4
May 372'4 368'4 370'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 974'0 964'6 969'0 3'4
Jan 984'2 975'2 979'6 3'6
Mar 993'2 984'4 988'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 450'2 442'6 446'0 3'0
Mar 470'2 463'0 466'2 2'2
May 484'0 477'0 479'6 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3084 3045 3063 13
Dec 3122 3083 3100 13
Jan 3140 3102 3119 13
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 59.600 58.575 58.775 -1.350
Dec 59.975 58.725 59.775 0.050
Feb 64.325 63.500 64.125 -0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 153.300 151.375 152.750 1.175
Oct 155.975 152.700 155.600 2.800
Nov 155.650 152.975 155.475 2.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.200 107.775 109.975 2.000
Dec 115.425 113.025 115.200 1.800
Feb 118.725 116.925 118.575 1.400

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'4 1'2
@S7X 969'0 3'4
@W7Z 446'0 3'0
@O7Z 246'2 6'0
Stocks
MSFT 74.995000 -0.445000
WMT 80.494200 0.444200
XOM 80.610000 0.390000
TWX 102.910000 0.130000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.27 16.28 16.25 16.27 16.27 11:01A Chart for @DA7U
Oct 17 15.78 15.81 15.69 15.77 15.77 11:02A Chart for @DA7V
Nov 17 15.67 15.70 15.61 15.70 0.02 15.68 11:02A Chart for @DA7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 351'4 347'2 349'4 1'2 348'2 11:02A Chart for @C7Z
Mar 18 360'4 364'0 360'0 362'2 1'4 360'6 11:02A Chart for @C8H
May 18 369'0 372'4 368'4 370'4 1'2 369'2 11:02A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 974'0 964'6 969'0 3'4 965'4 11:02A Chart for @S7X
Jan 18 976'4 984'2 975'2 979'6 3'6 976'0 11:02A Chart for @S8F
Mar 18 985'6 993'2 984'4 988'2 3'0 985'2 11:02A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 450'2 442'6 446'0 3'0 443'0 11:02A Chart for @W7Z
Mar 18 463'6 470'2 463'0 466'2 2'2 464'0 11:02A Chart for @W8H
May 18 477'0 484'0 477'0 479'6 1'6 478'0 11:02A Chart for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3050 3084 3045 3063 13 3050 11:01A Chart for @SM7V
Dec 17 3087 3122 3083 3100 13 3087 11:01A Chart for @SM7Z
Jan 18 3105 3140 3102 3119 13 3106 11:01A Chart for @SM8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 59.350 59.600 58.575 58.775 -1.350 60.125 11:02A Chart for @HE7V
Dec 17 59.000 59.975 58.725 59.775 0.050 59.725 11:02A Chart for @HE7Z
Feb 18 63.825 64.325 63.500 64.125 -0.250 64.375 11:02A Chart for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.400 153.300 151.375 152.750 1.175 151.575 11:02A Chart for @GF7U
Oct 17 152.850 155.975 152.700 155.600 2.800 152.800 11:02A Chart for @GF7V
Nov 17 152.975 155.650 152.975 155.475 2.350 153.125 11:02A Chart for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.200 107.775 109.975 2.000 107.975 11:02A Chart for @LE7V
Dec 17 113.400 115.425 113.025 115.200 1.800 113.400 11:02A Chart for @LE7Z
Feb 18 117.050 118.725 116.925 118.575 1.400 117.175 11:02A Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN