AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Protect the value of the crop that you plant this spring. 
It is worth as much to the dairy farmer as it to the cash grain farmer
and that value needs to be protected. We can help enhance your farm income
and still have the crop to feed the cows.
We have an App that provides the information needed to execute this strategy. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  March 20, 2025  Trades March 19  Trades
 Block  $1.6200
(+1.50)
4 $1.6050 7
Barrel  $1.5650
(-Unch)
0 $1.5650 1
Butter  $2.2950
(Unch)
0 $2.2950 0
Grade A NDM    $1.1500
(-0.50)
2 $1.1550 0
Dry Whey $0.4800
(+1.00)
1 $0.4700 1
AMS Average                  Released March 19, 2025             
Nonfat Dry Milk      $1.2394
Whey      $0.5679

Local Forecast
Elkhart Lake, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 23°F
Precip: 80%
High: 37°F
Low: 25°F
Precip: 54%
High: 44°F
Low: 30°F
Precip: 80%
High: 40°F
Low: 33°F
Precip: 66%
High: 43°F
Low: 27°F
Precip: 48%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 3/19/2025
  July-Sep 25 Oct-Dec 25 Jan-Mar 26 Apr-Jun 26 July-Sep 26
Class III $18.15 $18.44 $17.58 $17.65 $17.74
Class IV $18.40 $19.05 $18.63 $18.62 $18.00
Butterfat $2.7850 $2.8504 $2.7524 $0.0000 $0.0000
Protein $2.3265 $2.3032 $2.1449 $0.0000 $0.0000
Other Solids $0.2592 $0.2600 $0.2541 $0.0000 $0.0000
Nonfat Solids   $0.000 $0.0000 $1.0338 $0.0000        $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Benson Hill Files for Bankruptcy
USDA Funds for Rio Grande Farmers
USDA Cattle on Feed Report Preview
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
ECAP Payments: What You Need to Know
Trump Extends Monarch Comment Period
Cash Market Moves

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 18.50 18.50 18.50 -0.03
Apr 17.05 16.76 16.84 -0.09
May 17.26 17.00 17.10 -0.08
 
@C - CORN - CBOT
  High Low Last Chg
May 469'6 461'2 462'6 -6'2
Jul 477'0 469'2 470'6 -4'6
Sep 448'4 443'0 443'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1016'6 1004'2 1006'4 -6'4
Jul 1029'2 1017'0 1018'6 -6'4
Aug 1023'0 1012'4 1013'6 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 563'0 553'2 557'4 0'2
Jul 579'2 570'0 573'4 0'0
Sep 595'6 586'6 590'2 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2996 2968 2994 23
Jul 3068 3043 3065 19
Aug 3085 3061 3082 16
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 86.925 85.375 86.675 1.125
May 90.525 88.325 90.525 1.925
Jun 98.575 95.650 98.350 2.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 290.000 287.250 287.650 - 0.700
Apr 290.125 286.250 287.000 - 1.450
May 290.625 286.700 287.400 - 1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 211.125 207.925 209.050 0.575
Jun 207.300 204.350 204.850 - 0.175
Aug 203.525 200.625 201.125 - 0.700

My Market Watch
Click Here to Customize
Commodities
@C5K 462'6 -6'2
@S5K 1006'4 -6'4
@W5K 557'4 0'2
@O5K 383'0 4'4
Stocks
MSFT 385.8114 - 1.0286
WMT 85.850000 0.275000
XOM 115.0550 - 0.8450
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 25 18.50 18.50 18.50 18.50 -0.03 18.53 11:48A Chart for @DA5H
Apr 25 17.04 17.05 16.76 16.84 -0.09 16.93 11:55A Chart for @DA5J
May 25 17.26 17.26 17.00 17.10 -0.08 17.18 11:55A Chart for @DA5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'6 461'2 462'6 -6'2 469'0 11:56A Chart for @C5K
Jul 25 474'0 477'0 469'2 470'6 -4'6 475'4 11:56A Chart for @C5N
Sep 25 446'2 448'4 443'0 443'6 -3'6 447'4 11:56A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1004'2 1006'4 -6'4 1013'0 11:56A Chart for @S5K
Jul 25 1025'6 1029'2 1017'0 1018'6 -6'4 1025'2 11:56A Chart for @S5N
Aug 25 1021'2 1023'0 1012'4 1013'6 -6'4 1020'2 11:56A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 557'6 563'0 553'2 557'4 0'2 557'2 11:56A Chart for @W5K
Jul 25 573'6 579'2 570'0 573'4 0'0 573'4 11:56A Chart for @W5N
Sep 25 590'0 595'6 586'6 590'2 0'2 590'0 11:55A Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2972 2996 2968 2994 23 2971 11:56A Chart for @SM5K
Jul 25 3050 3068 3043 3065 19 3046 11:56A Chart for @SM5N
Aug 25 3071 3085 3061 3082 16 3066 11:56A Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 85.550 86.925 85.375 86.675 1.125 85.550 11:55A Chart for @HE5J
May 25 88.375 90.525 88.325 90.525 1.925 88.600 11:55A Chart for @HE5K
Jun 25 96.275 98.575 95.650 98.350 2.100 96.250 11:56A Chart for @HE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 287.875 290.000 287.250 287.650 - 0.700 288.350 11:56A Chart for @GF5H
Apr 25 287.850 290.125 286.250 287.000 - 1.450 288.450 11:56A Chart for @GF5J
May 25 288.325 290.625 286.700 287.400 - 1.700 289.100 11:56A Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.275 211.125 207.925 209.050 0.575 208.475 11:56A Chart for @LE5J
Jun 25 204.750 207.300 204.350 204.850 - 0.175 205.025 11:56A Chart for @LE5M
Aug 25 201.450 203.525 200.625 201.125 - 0.700 201.825 11:56A Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN