AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  Feb. 22, 2017   Trades Feb. 21 Trades
 Block    $1.5100
(-2.00)
4 $1.5300 5
Barrel $1.5700
(-3.00)
0 $1.6000 5
Butter $2.1175
(-2.75)
1 $2.1400 0
Grade A NDM $0.8700
(+0.50)
1 $0.8750 0
 
AMS Average Released February 15, 2017
Nonfat Dry Milk $0.9914
Whey $0.4822
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 35°F
Precip: 0%
High: 38°F
Low: 30°F
Precip: 80%
High: 34°F
Low: 23°F
Precip: 80%
High: 36°F
Low: 18°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.85 16.83 16.83 -0.02
Mar 16.37 16.34 16.37 -0.01
Apr 16.51 16.50 16.50 -0.08
 
@C - CORN - CBOT
  High Low Last Chg
Mar 371'4 369'4 369'4 -1'4
May 378'6 376'4 376'6 -1'4
Jul 385'6 384'0 384'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1027'0 1018'4 1019'2 -3'4
May 1037'4 1029'0 1029'6 -3'6
Jul 1046'6 1038'6 1039'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 444'0 439'4 439'4 -1'6
May 458'6 454'2 454'4 -1'4
Jul 472'6 468'6 468'6 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3369 3340 3349 - 1
May 3413 3385 3393 - 2
Jul 3440 3418 3426 - 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 70.000 67.525 67.650 -2.600
May 75.025 73.325 73.475 -2.050
Jun 78.575 77.025 77.100 -1.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 125.300 123.200 124.975 0.550
Apr 125.975 124.100 125.375 0.400
May 125.100 123.250 124.500 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.900 119.150 121.275 2.200
Apr 117.200 115.025 116.025 0.775
Jun 107.175 105.575 106.300 0.475

My Market Watch
Click Here to Customize
Commodities
@C7H 369'4 -1'4
@S7H 1019'2 -3'4
@W7H 439'4 -1'6
@O7H 252'0 -1'0
Stocks
MSFT 64.360000 -0.130000
WMT 71.710000 0.260000
XOM 80.930000 -0.960000
TWX 96.320000 -0.100000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.85 16.83 16.83 -0.02 16.85 01:11A Chart for @DA7G
Mar 17 16.35 16.37 16.34 16.37 -0.01 16.38 02:32A Chart for @DA7H
Apr 17 16.51 16.51 16.50 16.50 -0.08 16.58 01:50A Chart for @DA7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 369'4 -1'4 371'0 03:04A Chart for @C7H
May 17 377'4 378'6 376'4 376'6 -1'4 378'2 03:04A Chart for @C7K
Jul 17 384'6 385'6 384'0 384'0 -1'4 385'4 03:04A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1019'2 -3'4 1022'6 03:04A Chart for @S7H
May 17 1033'0 1037'4 1029'0 1029'6 -3'6 1033'4 03:04A Chart for @S7K
Jul 17 1042'4 1046'6 1038'6 1039'2 -3'6 1043'0 03:04A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 439'4 439'4 -1'6 441'2 03:04A Chart for @W7H
May 17 456'4 458'6 454'2 454'4 -1'4 456'0 03:04A Chart for @W7K
Jul 17 469'6 472'6 468'6 468'6 -1'0 469'6 03:04A Chart for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3340 3349 - 1 3350 03:04A Chart for @SM7H
May 17 3393 3413 3385 3393 - 2 3395 03:05A Chart for @SM7K
Jul 17 3426 3440 3418 3426 - 3 3429 03:05A Chart for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 02/22 Chart for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 02/22 Chart for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 02/22 Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 02/22 Chart for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 02/22 Chart for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 02/22 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 02/22 Chart for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 02/22 Chart for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 02/22 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN