AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  
  April 24, 2018   Trades    Apr. 23  Trades
 Block    $1.6275
(-0.25)
1 $1.6300 0
Barrel $1.4875
(-0.25
8 $1.4900 17
Butter $2.3750
(+5.50)
23 $2.3200 10
Grade A NDM $0.8200
(-1.25)
13 $0.8325 2
Dry Whey $0.3150
(UInch)
0 $0.3150 0
 
AMS Average Released April 18, 2018
Nonfat Dry Milk $0.7049
Whey $0.2594

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 80%
High: 49°F
Low: 33°F
Precip: 20%
High: 55°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.52 14.51 14.51 -0.01
May 15.11 15.08 15.08 -0.05
Jun 15.58 15.52 15.52 -0.03
 
@C - CORN - CBOT
  High Low Last Chg
May 385'0 380'4 384'4 3'2
Jul 394'0 389'4 393'4 3'4
Sep 401'2 396'6 400'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1029'4 1020'4 1027'0 4'6
Jul 1041'0 1032'0 1038'2 4'2
Aug 1043'2 1034'4 1040'6 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 477'4 472'4 476'2 3'6
Jul 489'6 484'4 488'6 4'4
Sep 507'0 502'0 506'0 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3791 3717 3775 54
Jul 3831 3757 3817 54
Aug 3829 3764 3816 48
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 67.150 66.700 66.925 -0.525
Jun 74.800 73.950 74.800 -0.025
Jul 78.000 77.350 77.925 -0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.500 139.200 139.400 0.300
May 140.400 139.700 139.900 - 0.250
Aug 146.375 145.500 145.700 - 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.750 121.300 121.525 0.425
Jun 105.250 104.675 104.775 - 0.275
Aug 105.050 104.575 104.600 - 0.325

My Market Watch
Click Here to Customize
Commodities
@C8K 384'4 3'2
@S8K 1026'2 4'0
@W8K 476'2 3'6
@O8K 223'2 -1'0
Stocks
MSFT 92.560000 -0.560000
WMT 86.047000 -0.483000
XOM 78.140000 -0.210000
TWX 95.720000 -0.320000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.52 14.52 14.51 14.51 -0.01 14.52 08:42A Chart for @DA8J
May 18 15.08 15.11 15.08 15.08 -0.05 15.13 08:42A Chart for @DA8K
Jun 18 15.55 15.58 15.52 15.52 -0.03 15.55 08:43A Chart for @DA8M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 385'0 380'4 384'4 3'2 381'2 08:44A Chart for @C8K
Jul 18 390'0 394'0 389'4 393'4 3'4 390'0 08:44A Chart for @C8N
Sep 18 397'0 401'2 396'6 400'6 3'4 397'2 08:44A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1029'4 1020'4 1027'0 4'6 1022'2 08:45A Chart for @S8K
Jul 18 1033'4 1041'0 1032'0 1038'2 4'2 1034'0 08:44A Chart for @S8N
Aug 18 1036'0 1043'2 1034'4 1040'6 4'6 1036'0 08:44A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 477'4 472'4 476'2 3'6 472'4 08:44A Chart for @W8K
Jul 18 485'2 489'6 484'4 488'6 4'4 484'2 08:44A Chart for @W8N
Sep 18 503'0 507'0 502'0 506'0 4'2 501'6 08:44A Chart for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3722 3791 3717 3775 54 3721 08:44A Chart for @SM8K
Jul 18 3763 3831 3757 3817 54 3763 08:44A Chart for @SM8N
Aug 18 3777 3829 3764 3816 48 3768 08:44A Chart for @SM8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 67.150 66.700 66.925 -0.525 67.450 08:44A Chart for @HE8K
Jun 18 74.725 74.800 73.950 74.800 -0.025 74.825 08:44A Chart for @HE8M
Jul 18 78.000 78.000 77.350 77.925 -0.075 78.000 08:44A Chart for @HE8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.500 139.200 139.400 0.300 139.100 08:44A Chart for @GF8J
May 18 139.900 140.400 139.700 139.900 - 0.250 140.150 08:44A Chart for @GF8K
Aug 18 145.975 146.375 145.500 145.700 - 0.775 146.475 08:44A Chart for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 121.750 121.300 121.525 0.425 121.100 08:44A Chart for @LE8J
Jun 18 105.025 105.250 104.675 104.775 - 0.275 105.050 08:44A Chart for @LE8M
Aug 18 104.700 105.050 104.575 104.600 - 0.325 104.925 08:44A Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN