AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
    Oct 22, 2021    Trades Oct 21  Trades
 Block  $1.8100
(+0.0500)
1 $1.7600 0
Barrel  $1.8600
(+0.0250)
8 $1.8600 5
Butter  $1.8350
(-0.0100)
3 $1.8450 1
Grade A NDM $1.5375
(+0.0100)
1 $1.5275 4
Dry Whey  $0.6175
(+0.0075)
0 $0.6100 1
`
AMS Average Released Oct 21, 2021
Nonfat Dry Milk      $1.3438
Whey      $0.5406

Local Forecast
Elkhart Lake, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 20%
High: 51°F
Low: 45°F
Precip: 20%
High: 54°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices
 

Sales Effective Date 10/21/2021

 
Jan-Mar 22 Apr-June 22 July-Sept 22 Oct-Dec 22 Jan-Mar 23
Class III
$18.5700 $18.3200 $18.3900 $18.2000 No
Class IV
$18.4000 $18.2500 $18.1400 $17.8800 Sales
Butterfat
$2.0100 $2.0791 $2.0902 $2.0580 No
Protein
$..0467 $2.9482 $2.9858 $2.9789 Sales
Other Solids
$0.4239 $0.4017 $0.3820 $0.3649 No
Nonfat Solids
$0.0000 $0.0000 $0.0000 $0.0000 Sales

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.

Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.

 
 
 
 
 
 
 
 
 

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 17.90 17.85 17.87 -0.03
Nov 19.85 19.48 19.58 -0.30
Dec 19.54 19.35 19.43 -0.21
 
@C - CORN - CBOT
  High Low Last Chg
Dec 540'0 532'0 538'2 5'6
Mar 548'0 540'6 546'2 5'2
May 551'6 545'0 550'2 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1230'4 1217'0 1219'6 -3'4
Jan 1240'4 1227'0 1229'6 -2'6
Mar 1249'6 1236'4 1239'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 759'4 743'4 758'2 14'6
Mar 770'4 756'0 769'4 14'0
May 772'4 759'2 771'4 12'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3278 3230 3269 34
Jan 3259 3215 3245 23
Mar 3263 3215 3248 18
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 74.200 72.875 73.500 0.125
Feb 77.650 76.300 76.750 -0.050
Apr 82.050 80.700 80.875 -0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 156.350 155.175 155.550 - 0.825
Nov 159.075 156.575 156.775 - 2.175
Jan 160.075 156.875 157.300 - 2.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
Feb 134.750 133.400 133.475 - 1.275

My Market Watch
Click Here to Customize
Commodities
@C1Z 538'2 5'6
@S1X 1219'6 -3'4
@W1Z 758'2 14'6
@O1Z 667'4 7'2
Stocks
MSFT 309.160000 - 1.600000
WMT 148.340000 1.530000
XOM 63.120000 0.430000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.90 17.90 17.85 17.87 -0.03 17.87s 04:00P Chart for @DA1V
Nov 21 19.85 19.85 19.48 19.58 -0.30 19.61s 04:00P Chart for @DA1X
Dec 21 19.50 19.54 19.35 19.43 -0.21 19.43s 04:00P Chart for @DA1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 03:56P Chart for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 03:39P Chart for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 01:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 03:46P Chart for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 03:27P Chart for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 03:53P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 03:58P Chart for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 02:30P Chart for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 01:30P Chart for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3237 3278 3230 3269 34 3274s 03:48P Chart for @SM1Z
Jan 22 3215 3259 3215 3245 23 3254s 02:30P Chart for @SM2F
Mar 22 3215 3263 3215 3248 18 3254s 01:30P Chart for @SM2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 02:30P Chart for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 01:05P Chart for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 01:05P Chart for @HE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 01:05P Chart for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 01:05P Chart for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 03:33P Chart for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 01:05P Chart for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:35P Chart for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 01:05P Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN