AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
    April 25, 2019   Trades    April 24  Trades
 Block  $1.6900
(+2.00)
12 $1.6700 5
Barrel  $1.6300
(+3.00)
11 $1.6000 7
Butter  $2.2600
(+0.50)
7 $2.2550 4
Grade A NDM $1.0300
(+1.00)
1 $1.0200 2
Dry Whey  $0.3300
(unch)
4 $0.3300 1
 
AMS Average Released April 24, 2019
Nonfat Dry Milk      $0.9680
Whey      $0.3903

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 40°F
Precip: 80%
High: 39°F
Low: 34°F
Precip: 69%
High: 46°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 35°F
Precip: 39%
High: 49°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA. Utilize
drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.98 15.98 15.98
May 16.25 16.20 16.20 -0.09
Jun 16.30 16.30 16.30 -0.07
 
@C - CORN - CBOT
  High Low Last Chg
May 348'6 347'0 347'6 0'2
Jul 358'4 356'6 357'4 0'2
Sep 366'4 365'0 365'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 859'2 854'4 854'6 -4'4
Jul 873'0 868'0 868'2 -4'4
Aug 878'4 874'0 874'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 436'2 433'4 433'4 -1'2
Jul 443'0 439'6 440'0 -1'4
Sep 450'6 447'4 447'4 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3060 3036 3037 - 23
Jul 3097 3072 3073 - 23
Aug 3105 3080 3081 - 24
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 88.575 87.400 87.775 -1.325
Jun 91.250 89.775 89.775 -3.000
Jul 96.125 94.650 94.650 -3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 146.325 143.125 143.575 - 2.975
Aug 156.450 152.725 153.300 - 3.475
Sep 157.725 153.875 154.450 - 3.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 126.825 123.950 124.400 - 2.725
Jun 118.150 115.350 115.400 - 2.975
Aug 115.725 112.825 113.025 - 2.900

My Market Watch
Click Here to Customize
Commodities
@C9K 347'6 0'2
@S9K 854'6 -4'4
@W9K 433'4 -1'2
@O9K 300'0 -1'0
Stocks
MSFT 129.150000 4.140000
WMT 103.520000 - 0.010000
XOM 82.220000 0.460000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.98 15.98 15.98 15.98 15.98 04/25 Chart for @DA9J
May 19 16.25 16.25 16.20 16.20 -0.09 16.29 04/25 Chart for @DA9K
Jun 19 16.30 16.30 16.30 16.30 -0.07 16.37 01:07A Chart for @DA9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 347'6 0'2 347'4 01:09A Chart for @C9K
Jul 19 357'0 358'4 356'6 357'4 0'2 357'2 01:09A Chart for @C9N
Sep 19 365'2 366'4 365'0 365'6 0'2 365'4 01:09A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'4 855'0 -4'2 859'2 01:08A Chart for @S9K
Jul 19 872'0 873'0 868'0 868'2 -4'4 872'6 01:08A Chart for @S9N
Aug 19 878'0 878'4 874'0 874'0 -4'6 878'6 01:08A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'2 433'4 433'4 -1'2 434'6 01:08A Chart for @W9K
Jul 19 439'6 443'0 439'6 440'0 -1'4 441'4 01:08A Chart for @W9N
Sep 19 449'2 450'6 447'4 447'4 -1'6 449'2 01:08A Chart for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3059 3060 3036 3037 - 23 3060 01:08A Chart for @SM9K
Jul 19 3096 3097 3072 3073 - 23 3096 01:09A Chart for @SM9N
Aug 19 3104 3105 3080 3081 - 24 3105 01:09A Chart for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 04/25 Chart for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 04/25 Chart for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 04/25 Chart for @HE9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 04/25 Chart for @GF9K
Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 04/25 Chart for @GF9Q
Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 04/25 Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 04/25 Chart for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 04/25 Chart for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 04/25 Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN