AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  August 24, 2016   Trades August 23 Trades
 Block    $1.7800
(-6.50)
6 $1.8450 2
Barrel $1.7800
(-8.50)
1 $1.8650 0
Butter $2.0775
(-3.00)
5 $2.1075 0
Grade A NDM $0.8475
(-Unch)
1 $0.8475 3
 
AMS Average Released August 24, 2016
Nonfat Dry Milk $0.8672
Whey $0.2809
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 62°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 80%
High: 80°F
Low: 63°F
Precip: 60%
High: 80°F
Low: 61°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.92 16.91 16.92 -0.02
Sep 17.45 17.38 17.38 -0.07
Oct 17.24 17.19 17.19 -0.09
 
@C - CORN - CBOT
  High Low Last Chg
Sep 328'4 326'4 328'0 0'4
Dec 337'4 335'4 337'2 1'0
Mar 347'0 345'2 346'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1029'6 1018'4 1023'6 -7'0
Nov 1005'0 993'2 998'4 -6'6
Jan 1005'4 994'4 999'2 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 406'4 403'6 405'6 1'6
Dec 429'0 426'2 428'0 1'6
Mar 451'4 448'6 450'2 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3322 3295 3310 - 5
Oct 3305 3270 3285 - 7
Dec 3278 3245 3263 - 6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 60.800 59.925 60.100 -0.200
Dec 56.875 55.800 55.800 -0.475
Feb 61.325 60.525 60.575 -0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 147.000 146.250 146.650 0.200
Sep 144.400 142.100 142.925 - 0.925
Oct 140.575 138.300 139.150 - 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.250 112.000 112.725 - 0.525
Oct 110.075 108.700 108.925 - 0.825
Dec 111.100 110.050 110.200 - 0.825

My Market Watch
Click Here to Customize
Commodities
@C6U 328'0 0'4
@S6U 1023'6 -7'0
@W6U 405'6 1'6
@O6U 170'4 1'2
Stocks
MSFT 57.9500 0.0600
WMT 72.230000 0.260000
XOM 88.020000 0.300000
TWX 80.170000 -0.530000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.92 16.91 16.92 -0.02 16.94 10:44P Chart for @DA6Q
Sep 16 17.45 17.45 17.38 17.38 -0.07 17.45 11:00P Chart for @DA6U
Oct 16 17.24 17.24 17.19 17.19 -0.09 17.28 09:47P Chart for @DA6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 328'0 0'4 327'4 11:10P Chart for @C6U
Dec 16 336'0 337'4 335'4 337'2 1'0 336'2 11:10P Chart for @C6Z
Mar 17 345'6 347'0 345'2 346'6 0'6 346'0 11:10P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1023'6 -7'0 1030'6 11:10P Chart for @S6U
Nov 16 1004'0 1005'0 993'2 998'4 -6'6 1005'2 11:11P Chart for @S6X
Jan 17 1004'6 1005'4 994'4 999'2 -6'6 1006'0 11:11P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 405'6 1'6 404'0 11:10P Chart for @W6U
Dec 16 427'0 429'0 426'2 428'0 1'6 426'2 11:10P Chart for @W6Z
Mar 17 448'6 451'4 448'6 450'2 1'6 448'4 11:10P Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3322 3322 3295 3310 - 5 3315 11:11P Chart for @SM6U
Oct 16 3298 3305 3270 3285 - 7 3292 11:11P Chart for @SM6V
Dec 16 3275 3278 3245 3263 - 6 3269 11:11P Chart for @SM6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 04:08P Chart for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 04:08P Chart for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 04:08P Chart for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 04:07P Chart for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 02:30P Chart for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 04:07P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN