AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Tradin
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
    October 17, 2018   Trades    Oct. 16  Trades
 Block  $1.5900
(-3.00)
3 $1.6200 1
Barrel  $1.2925
(-4.00)
5 $1.3325 2
Butter  $2.2850
(+1.50)
11 $2.2700 4
Grade A NDM $0.8675
(-0.50)
0 $0.8725 0
Dry Whey  $0.5750
(+0.50)
2 $0.5700 0
 
AMS Average Released October 11, 2018
Nonfat Dry Milk      $0.8685
Whey      $0.4410

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 56%
High: 48°F
Low: 33°F
Precip: 67%
High: 44°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA. Utilize
drop-downs for various levels. Please call AgDairy with any questions
877-256-3253.

DTN Ag Headline News
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.56 15.56 15.56 -0.04
Nov 15.63
Dec 15.60 15.60 15.60 -0.02
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'0 372'2 372'6 -1'4
Mar 385'2 384'4 385'0 -1'4
May 392'2 391'4 392'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 883'6 878'0 879'0 -6'6
Jan 897'6 892'0 892'6 -7'0
Mar 910'0 904'4 905'2 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 516'4 513'0 515'4 -2'0
Mar 536'4 533'4 536'0 -2'0
May 547'4 545'2 547'4 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3234 3218 3221 - 16
Jan 3256 3237 3240 - 15
Mar 3238 3224 3229 - 14
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.750 54.550 54.625 -2.175
Feb 64.125 62.375 62.450 -1.675
Apr 69.675 68.325 68.400 -0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 154.775 153.425 154.300 0.050
Nov 154.575 153.200 153.500 - 0.875
Jan 150.300 148.700 148.975 - 0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.150 112.500 113.000 0.275
Dec 118.000 117.075 117.575 - 0.400
Feb 121.875 121.050 121.650 - 0.350

My Market Watch
Click Here to Customize
Commodities
@C8Z 372'6 -1'4
@S8X 879'0 -6'6
@W8Z 515'4 -2'0
@O8Z 294'6 -0'4
Stocks
MSFT 110.710000 - 0.290000
WMT 96.560000 0.750000
XOM 81.500000 0.300000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.56 15.56 15.56 15.56 -0.04 15.60 10/17 Chart for @DA8V
Nov 18 15.63 15.64 Chart for @DA8X
Dec 18 15.60 15.60 15.60 15.60 -0.02 15.62 10/17 Chart for @DA8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'0 372'2 372'6 -1'4 374'2 02:35A Chart for @C8Z
Mar 19 385'2 385'2 384'4 385'0 -1'4 386'4 02:35A Chart for @C9H
May 19 392'2 392'2 391'4 392'2 -1'2 393'4 02:35A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 878'0 879'2 -6'4 885'6 02:35A Chart for @S8X
Jan 19 896'4 897'6 892'0 893'0 -6'6 899'6 02:35A Chart for @S9F
Mar 19 908'6 910'0 904'4 905'2 -7'0 912'2 02:35A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 516'4 513'0 515'4 -2'0 517'4 02:35A Chart for @W8Z
Mar 19 536'4 536'4 533'4 536'0 -2'0 538'0 02:35A Chart for @W9H
May 19 547'4 547'4 545'2 547'4 -1'4 549'0 02:35A Chart for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3231 3234 3218 3222 - 15 3237 02:35A Chart for @SM8Z
Jan 19 3256 3256 3237 3240 - 15 3255 02:35A Chart for @SM9F
Mar 19 3235 3238 3224 3229 - 14 3243 02:33A Chart for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 54.550 54.625 -2.175 54.700s 10/17 Chart for @HE8Z
Feb 19 63.575 64.125 62.375 62.450 -1.675 62.575s 10/17 Chart for @HE9G
Apr 19 69.000 69.675 68.325 68.400 -0.975 68.500s 10/17 Chart for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.300 0.050 154.075s 10/17 Chart for @GF8V
Nov 18 154.325 154.575 153.200 153.500 - 0.875 153.350s 10/17 Chart for @GF8X
Jan 19 149.950 150.300 148.700 148.975 - 0.875 149.075s 10/17 Chart for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 10/17 Chart for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 10/17 Chart for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 10/17 Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN