AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


AgDairy News
Need help with grain marketing? Call to receive access to the AgMarket App.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253


Dairy Cash Prices
 
  March 28, 2023  Trades March 27  Trades
 Block  $2.0325
(-6.75)
0 $2.1000 0
Barrel  $1.9500
(-1.25)
0 $1.9625 0
Butter  $2.3700
(+2.50)
7 $2.3450 0
Grade A NDM    $1.1500
(UNCH)
0 $1.1500 0
Dry Whey $0.4450
(UNCH)
0 $0.4450 4
AMS Average                  Released March 22, 2022                     
Nonfat Dry Milk      $1.2249
Whey      $0.4195

Local Forecast
Elkhart Lake, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 24°F
Precip: 80%
High: 41°F
Low: 20°F
Precip: 70%
High: 57°F
Low: 41°F
Precip: 70%
High: 41°F
Low: 29°F
Precip: 70%
High: 49°F
Low: 26°F
Precip: 41%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 3/28/23
  Jul-Sep 23 Oct-Dec 23 Jan-Mar 24 Apr-Jun 24 Jul-Sep 24
Class III $19.1200 $19.4000 $18.9400 $18.8200 No
Class IV $18.8800 $19.5800 $19.2200 $0.0000 Sales
Butterfat $2.7946 $2.7937 No No No
Protein $2.7941 $2.8551 Sales Sales Sales
Other Solids $0.1943 $0.2263 No No No
Nonfat Solids $1.0499 $1.1144 Sales Sales Sales


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Ethanol-Diesel Tech Company Gets $30M

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 18.05 18.05 18.05
Apr 19.62 19.44 19.44 -0.08
May 18.50 18.43 18.43 -0.15
 
@C - CORN - CBOT
  High Low Last Chg
May 647'6 646'0 647'4 0'2
Jul 629'0 627'4 629'0 -0'4
Sep 579'6 579'0 579'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1470'0 1463'0 1463'2 -4'4
Jul 1446'2 1438'6 1438'6 -5'6
Aug 1398'6 1392'6 1392'6 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 699'4 696'4 698'6 -1'0
Jul 711'2 708'6 710'4 -1'0
Sep 723'2 720'4 722'6 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4589 4569 4576 - 3
Jul 4545 4528 4533 - 3
Aug 4443 4432 4441 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 78.250 77.400 77.550 -0.875
May 86.700 84.525 86.000 -0.725
Jun 93.350 91.250 92.550 -0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 192.000 191.500 191.675 - 0.625
Apr 197.650 196.900 197.000 - 0.400
May 201.750 200.450 200.575 - 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 165.025 164.550 164.850 0.050
Jun 159.000 158.400 158.800 0.025
Aug 158.875 158.225 158.650 0.125

My Market Watch
Click Here to Customize
Commodities
@C3K 647'4 0'2
@S3K 1463'2 -4'4
@W3K 698'6 -1'0
@O3K 378'2 -1'0
Stocks
MSFT 275.230000 - 1.150000
WMT 143.610000 - 0.560000
XOM 107.120000 1.320000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 23 18.05 18.05 18.05 18.05 18.05 09:54P Chart for @DA3H
Apr 23 19.48 19.62 19.44 19.44 -0.08 19.52 09:53P Chart for @DA3J
May 23 18.50 18.50 18.43 18.43 -0.15 18.58 09:53P Chart for @DA3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'2 647'6 646'0 647'4 0'2 647'2 10:28P Chart for @C3K
Jul 23 628'4 629'0 627'4 629'0 -0'4 629'4 10:27P Chart for @C3N
Sep 23 579'6 579'6 579'0 579'2 -1'2 580'4 10:27P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1466'0 1470'0 1463'0 1463'2 -4'4 1467'6 10:29P Chart for @S3K
Jul 23 1443'0 1446'2 1438'6 1438'6 -5'6 1444'4 10:29P Chart for @S3N
Aug 23 1397'2 1398'6 1392'6 1392'6 -5'2 1398'0 10:29P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'2 699'4 696'4 698'6 -1'0 699'6 10:29P Chart for @W3K
Jul 23 710'4 711'2 708'6 710'4 -1'0 711'4 10:29P Chart for @W3N
Sep 23 720'6 723'2 720'4 722'6 -0'6 723'4 10:29P Chart for @W3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4573 4589 4569 4576 - 3 4579 10:28P Chart for @SM3K
Jul 23 4531 4545 4528 4533 - 3 4536 10:29P Chart for @SM3N
Aug 23 4432 4443 4432 4441 1 4440 10:28P Chart for @SM3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 78.000 78.250 77.400 77.550 -0.875 77.750s 03:24P Chart for @HE3J
May 23 86.025 86.700 84.525 86.000 -0.725 86.000s 01:05P Chart for @HE3K
Jun 23 92.900 93.350 91.250 92.550 -0.350 92.725s 02:56P Chart for @HE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 192.000 192.000 191.500 191.675 - 0.625 191.725s 01:05P Chart for @GF3H
Apr 23 197.100 197.650 196.900 197.000 - 0.400 197.225s 03:42P Chart for @GF3J
May 23 201.225 201.750 200.450 200.575 - 0.575 200.800s 02:31P Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 164.800 165.025 164.550 164.850 0.050 164.950s 02:37P Chart for @LE3J
Jun 23 158.725 159.000 158.400 158.800 0.025 158.900s 01:05P Chart for @LE3M
Aug 23 158.525 158.875 158.225 158.650 0.125 158.725s 02:30P Chart for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN