|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@DA - CLASS III MILK - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
|
|
|
|
 |
|
Mar
|
|
|
|
|
 |
|
Apr
|
|
|
|
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
356'6 |
354'6 |
356'4 |
0'4 |
 |
|
May
|
368'2 |
366'2 |
367'6 |
0'2 |
 |
|
Jul
|
378'0 |
376'4 |
378'0 |
0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
932'0 |
927'4 |
931'2 |
1'6 |
 |
|
May
|
942'2 |
938'0 |
941'4 |
1'4 |
 |
|
Jul
|
950'4 |
945'6 |
949'0 |
1'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
485'6 |
482'2 |
483'0 |
-1'0 |
 |
|
May
|
500'4 |
497'2 |
497'4 |
-1'4 |
 |
|
Jul
|
513'0 |
509'6 |
510'2 |
-1'2 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
2752 |
2737 |
2751 |
7 |
 |
|
May
|
2684 |
2670 |
2684 |
3 |
 |
|
Jul
|
2674 |
2661 |
2674 |
1 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
87.950 |
87.150 |
87.675s |
0.250 |
 |
|
Apr
|
91.200 |
90.400 |
90.800s |
0.400 |
 |
|
Jun
|
88.625 |
87.950 |
88.450s |
0.350 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
67.800 |
66.800 |
67.575s |
0.875 |
 |
|
Apr
|
69.050 |
67.150 |
68.775s |
2.050 |
 |
|
May
|
74.750 |
72.500 |
74.700s |
2.225 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.agdairy.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|