AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  June 30, 2015   Trades June 29 Trades
 Block    $1.6200
(-0.75)
4 $1.6275 1
Barrel $1.5825
(-1.75)
5 $1.6000 1
Butter $1.9175
(-.075)
4 $1.9250 1
Grade A NDM $0.8300
(-0.25)
4 $0.8325 8
 
AMS Average Released June 24, 2015
Nonfat Dry Milk $0.9292
Whey $0.4231
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.10 16.00 16.00 -0.11
Aug 16.35 16.32 16.33 -0.17
Sep 16.47 16.42 16.42 -0.19
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'6 410'0 411'6 -2'2
Sep 422'2 419'6 421'2 -0'6
Dec 432'0 429'0 431'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'0 1045'0 1047'6 -8'4
Aug 1048'0 1039'6 1043'0 -6'4
Sep 1040'2 1031'2 1034'0 -7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 615'6 604'4 604'4 -10'2
Sep 615'0 603'6 603'6 -12'0
Dec 621'4 611'2 611'2 -10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3594 3566 3575 - 20
Aug 3528 3501 3503 - 16
Sep 3490 3468 3470 - 13
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 76.750 74.550 75.850 1.950
Aug 74.775 72.050 74.250 2.600
Oct 66.350 64.750 65.750 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.800 214.575 214.575 - 4.350
Sep 218.475 213.400 213.400 - 4.500
Oct 216.975 212.075 212.075 - 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 150.500 147.850 148.225 - 1.800
Oct 152.875 150.350 150.950 - 1.600
Dec 153.800 151.500 152.000 - 1.400
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

My Market Watch
Click Here to Customize
Commodities
@C5N 411'6 -2'2
@S5N 1047'6 -8'4
@W5N 604'4 -10'2
@O5N 252'0 7'2
Stocks
MSFT 44.1500 -0.2200
WMT 70.930000 -0.490000
XOM 83.200000 0.380000
TWX 87.410000 0.880000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.10 16.10 16.00 16.00 -0.11 16.11 10:06P Chart for @DA5N
Aug 15 16.32 16.35 16.32 16.33 -0.17 16.50 10:06P Chart for @DA5Q
Sep 15 16.47 16.47 16.42 16.42 -0.19 16.61 11:36P Chart for @DA5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 412'6 410'0 411'6 -2'2 414'0 11:37P Chart for @C5N
Sep 15 420'0 422'2 419'6 421'2 -0'6 422'0 11:37P Chart for @C5U
Dec 15 429'2 432'0 429'0 431'0 -0'4 431'4 11:37P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1055'0 1045'0 1047'6 -8'4 1056'2 11:36P Chart for @S5N
Aug 15 1047'0 1048'0 1039'6 1043'0 -6'4 1049'4 11:36P Chart for @S5Q
Sep 15 1039'0 1040'2 1031'2 1034'0 -7'4 1041'4 11:37P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 604'4 604'4 -10'2 614'6 11:37P Chart for @W5N
Sep 15 614'4 615'0 603'6 603'6 -12'0 615'6 11:37P Chart for @W5U
Dec 15 621'0 621'4 611'2 611'2 -10'6 622'0 11:37P Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3586 3594 3566 3575 - 20 3595 11:37P Chart for @SM5N
Aug 15 3520 3528 3501 3503 - 16 3519 11:37P Chart for @SM5Q
Sep 15 3482 3490 3468 3470 - 13 3483 11:37P Chart for @SM5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.125 76.750 74.550 75.850 1.950 76.200s 04:07P Chart for @HE5N
Aug 15 72.450 74.775 72.050 74.250 2.600 74.375s 04:00P Chart for @HE5Q
Oct 15 65.000 66.350 64.750 65.750 1.350 66.000s 04:00P Chart for @HE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.200 219.800 214.575 214.575 - 4.350 214.725s 04:00P Chart for @GF5Q
Sep 15 217.825 218.475 213.400 213.400 - 4.500 213.400s 04:06P Chart for @GF5U
Oct 15 216.200 216.975 212.075 212.075 - 4.500 212.075s 04:06P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 04:07P Chart for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 04:07P Chart for @LE5V
Dec 15 153.200 153.800 151.500 152.000 - 1.400 151.900s 04:07P Chart for @LE5Z
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN