 |
|
|
|
Local Forecast |
|
|
Elkhart Lake, WI |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 33°F
Low: 23°F
Precip: 35% |
High: 23°F
Low: 14°F
Precip: 63% |
High: 34°F
Low: 14°F
Precip: 75% |
High: 38°F
Low: 27°F
Precip: 22% |
High: 38°F
Low: 28°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
Disclaimer |
|
|
The thoughts expressed and the basic data from which they are drawn are belived to be reliable but cannot be guaranteed. Any opinions expressed herein are subject to change without notice. Hypothetical or simulated performance results have certain inherent limitations. Simulated results do not represent actual trading. Simulated trading programs are subject to the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. Commodity trading may not be suitable for recipients of this publication. This is not a solicitation of the purchase or sale of any commodities. Those acting on this information are responsible for their own actions.
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
17.13 |
17.07 |
17.10s |
0.01 |
|
|
|
Feb
|
16.72 |
16.58 |
16.64s |
0.06 |
|
|
|
Mar
|
16.93 |
16.72 |
16.72s |
- 0.09 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
642'2 |
631'0 |
641'6s |
7'2 |
|
|
|
May
|
648'0 |
636'4 |
647'4s |
7'4 |
|
|
|
Jul
|
651'6 |
640'4 |
651'0s |
7'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1225'6 |
1215'0 |
1219'0s |
-3'6 |
|
|
|
May
|
1235'0 |
1224'6 |
1228'4s |
-3'4 |
|
|
|
Jul
|
1244'2 |
1234'4 |
1238'2s |
-3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
656'4 |
645'0 |
647'2s |
-6'2 |
|
|
|
May
|
668'6 |
659'2 |
661'6s |
-5'0 |
|
|
|
Jul
|
681'0 |
673'2 |
674'6s |
-5'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3243 |
3205 |
3222s |
- 14 |
|
|
|
May
|
3261 |
3224 |
3239s |
- 15 |
|
|
|
Jul
|
3284 |
3247 |
3264s |
- 14 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
86.750 |
85.825 |
86.675s |
0.725 |
|
|
|
Apr
|
87.550 |
86.225 |
87.375s |
0.575 |
|
|
|
May
|
95.950 |
94.600 |
96.175s |
0.775 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
154.900 |
153.425 |
154.600s |
0.975 |
|
|
|
Apr
|
156.950 |
155.500 |
156.825s |
0.900 |
|
|
|
May
|
157.700 |
156.500 |
157.650s |
0.850 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
124.925 |
124.350 |
124.700s |
0.150 |
|
|
|
Apr
|
128.600 |
127.750 |
128.450s |
0.400 |
|
|
|
Jun
|
127.300 |
126.275 |
127.175s |
0.675 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.agdairy.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
is a full-service commodity brokerage firm. We provide a broad array of programs and services to meet specific individual or company needs. AgDairy's services consist of: 
