AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
The annual AgMarket Conference "Farming For Profit, Not Price
will be held February 2-3, 2025 in Nashville, Tennessee.
 Go to our website: agmarket.net for more on the conference, 
the lineup of speakers, purchase tickets, andbook a hotel room.
Call for more information.
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  February 7, 2025  Trades February 6  Trades
 Block  $1.8600
(Unch
2 $1.8600 8
Barrel  $1.7800
(-2.50)
3 $1.8050 0
Butter  $2.3800
(-2.00)
2 $2.4000 7
Grade A NDM    $1.3300
(-1.00)
2 $1.3400 0
Dry Whey $0.5875
(-0.25)
0 $0.5900 0
AMS Average                  Released February 5, 2024              
Nonfat Dry Milk      $1.3617
Whey      $0.7240

Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 18°F
Low: 9°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 80%
High: 19°F
Low: 5°F
Precip: 65%
High: 27°F
Low: 3°F
Precip: 70%
High: 28°F
Low: 15°F
Precip: 70%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 1/28/2025
  Apr-Jun 25 July-Sep 25 Oct-Dec 25 Jan-Mar 25 Apr-Jun 26
Class III $19.45 $19.01 $18.83 $18.02 $17.72
Class IV $20.21 $20.41 $20.48 $0.0000 $0.0000
Butterfat $0.0000 $3.0904 $3.0935 $0.0000 $0.0000
Protein $0.0000 $2.0584 $1.9989 $0.0000 $0.0000
Other Solids $0.0000 $0.3727 $0.3584 $0.0000 $0.0000
Nonfat Solids   $0.0000 $0.0000 $0.0000 $0.0000        $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
Ag Groups, JBS Reach $83.5M Settlement
USDA: Farm Incomes Up in 2025

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 20.28 20.22 20.25 0.03
Mar 20.00 19.60 19.89 0.20
Apr 19.75 19.48 19.61 0.14
 
@C - CORN - CBOT
  High Low Last Chg
Mar 497'0 488'0 488'2 -3'2
May 510'0 501'4 501'4 -3'0
Jul 512'2 504'4 504'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1057'0 1045'6 1048'4 -1'0
May 1072'6 1062'0 1065'0 -0'4
Jul 1087'6 1077'2 1080'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 588'0 577'0 582'0 2'4
May 599'6 590'2 594'6 2'2
Jul 611'4 602'0 606'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3029 2980 2981 - 24
May 3108 3058 3059 - 26
Jul 3180 3131 3133 - 23
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.525 88.125 88.525 0.825
Apr 92.500 91.600 92.375 0.750
May 96.275 95.550 96.100 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 268.325 263.150 264.650 - 3.475
Apr 267.900 262.900 264.775 - 3.000
May 266.425 261.500 263.525 - 2.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 201.850 198.850 199.750 - 2.125
Apr 198.225 194.950 195.925 - 2.200
Jun 193.150 190.200 191.200 - 2.000

My Market Watch
Click Here to Customize
Commodities
@C5H 488'2 -3'2
@S5H 1048'4 -1'0
@W5H 582'0 2'4
@O5H 345'2 4'0
Stocks
MSFT 410.0900 - 2.1300
WMT 102.3350 - 0.5850
XOM 112.0850 1.1150
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.26 20.28 20.22 20.25 0.03 20.22 11:45A Chart for @DA5G
Mar 25 19.69 20.00 19.60 19.89 0.20 19.69 11:58A Chart for @DA5H
Apr 25 19.48 19.75 19.48 19.61 0.14 19.47 11:58A Chart for @DA5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 497'0 488'0 488'2 -3'2 491'4 12:00P Chart for @C5H
May 25 504'4 510'0 501'4 501'4 -3'0 504'4 12:00P Chart for @C5K
Jul 25 507'2 512'2 504'4 504'6 -2'6 507'4 12:00P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1057'0 1045'6 1048'6 -0'6 1049'4 12:00P Chart for @S5H
May 25 1064'4 1072'6 1062'0 1065'0 -0'4 1065'4 12:00P Chart for @S5K
Jul 25 1080'0 1087'6 1077'2 1080'4 0'0 1080'4 12:00P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 579'0 588'0 577'0 582'0 2'4 579'4 12:00P Chart for @W5H
May 25 592'2 599'6 590'2 594'6 2'2 592'4 12:00P Chart for @W5K
Jul 25 603'6 611'4 602'0 606'4 2'0 604'4 12:00P Chart for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3005 3029 2980 2981 - 24 3005 12:00P Chart for @SM5H
May 25 3083 3108 3058 3059 - 26 3085 12:00P Chart for @SM5K
Jul 25 3156 3180 3131 3133 - 23 3156 12:00P Chart for @SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 88.125 88.525 88.125 88.525 0.825 87.700 12:00P Chart for @HE5G
Apr 25 91.625 92.500 91.600 92.375 0.750 91.625 12:00P Chart for @HE5J
May 25 95.550 96.275 95.550 96.100 0.400 95.700 12:00P Chart for @HE5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.175 268.325 263.150 264.650 - 3.475 268.125 12:00P Chart for @GF5H
Apr 25 267.625 267.900 262.900 264.775 - 3.000 267.775 12:00P Chart for @GF5J
May 25 266.350 266.425 261.500 263.525 - 2.800 266.325 12:00P Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.850 201.850 198.850 199.750 - 2.125 201.875 12:00P Chart for @LE5G
Apr 25 198.125 198.225 194.950 195.925 - 2.200 198.125 12:00P Chart for @LE5J
Jun 25 193.000 193.150 190.200 191.200 - 2.000 193.200 12:00P Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN