AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  January 22, 2018   Tades Jan. 19  Trades
 Block    $1.5700
(+0.50)
1 $1.5550 1
Barrel $1.3650
(+2.00)
3 $1.3450 6
Butter $2.1200
(Unch)
6 $2.1200 7
Grade A NDM $0.7075
(Unch)
0 $0.7075 17
 
AMS Average Released January 18, 2018
Nonfat Dry Milk $0.6896
Whey $0.2797
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 21°F
Precip: 80%
High: 28°F
Low: 14°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 30%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 13.90
Feb 13.62 13.59 13.61 0.01
Mar 13.62 13.59 13.61
 
@C - CORN - CBOT
  High Low Last Chg
Mar 352'0 351'0 351'0 -1'0
May 360'2 359'4 359'6 -0'6
Jul 368'6 368'0 368'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 986'6 982'6 985'4 1'2
May 998'0 994'0 997'0 1'2
Jul 1008'0 1004'4 1006'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 425'0 422'4 423'0 -2'6
May 437'4 435'4 435'4 -3'0
Jul 450'6 448'4 449'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3394 3376 3387 1
May 3423 3408 3415 - 2
Jul 3439 3426 3433 - 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 72.275 71.650 71.775 -0.275
Apr 75.675 75.100 75.150 -0.375
May 80.175 79.650 79.650 -0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.275 147.500 147.900 - 0.050
Mar 146.625 145.475 145.925 0.225
Apr 147.100 146.000 146.575 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.850 122.800 123.675 1.650
Apr 124.100 123.325 124.000 1.250
Jun 115.800 115.125 115.600 0.825

My Market Watch
Click Here to Customize
Commodities
@C8H 351'0 -1'0
@S8H 985'4 1'2
@W8H 423'0 -2'6
@O8H 267'2 2'2
Stocks
MSFT 91.610000 1.610000
WMT 105.450000 0.860000
XOM 88.250000 1.100000
TWX 94.000000 0.640000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.90 13.89 Chart for @DA8F
Feb 18 13.59 13.62 13.59 13.61 0.01 13.60 03:28A Chart for @DA8G
Mar 18 13.59 13.62 13.59 13.61 13.61 03:28A Chart for @DA8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 351'0 351'0 -1'0 352'0 03:57A Chart for @C8H
May 18 360'2 360'2 359'4 359'6 -0'6 360'4 03:56A Chart for @C8K
Jul 18 368'6 368'6 368'0 368'2 -0'6 369'0 03:56A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 986'6 982'6 985'4 1'2 984'2 03:56A Chart for @S8H
May 18 994'6 998'0 994'0 997'0 1'2 995'6 03:56A Chart for @S8K
Jul 18 1004'6 1008'0 1004'4 1006'6 1'0 1005'6 03:56A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 422'4 423'0 -2'6 425'6 03:56A Chart for @W8H
May 18 437'0 437'4 435'4 435'4 -3'0 438'4 03:56A Chart for @W8K
Jul 18 450'0 450'6 448'4 449'0 -3'0 452'0 03:56A Chart for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3377 3394 3376 3387 1 3386 03:56A Chart for @SM8H
May 18 3409 3423 3408 3415 - 2 3417 03:56A Chart for @SM8K
Jul 18 3428 3439 3426 3433 - 2 3435 03:56A Chart for @SM8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.275 72.275 71.650 71.775 -0.275 71.800s 01/22 Chart for @HE8G
Apr 18 75.525 75.675 75.100 75.150 -0.375 75.125s 01/22 Chart for @HE8J
May 18 80.175 80.175 79.650 79.650 -0.275 79.650s 01/22 Chart for @HE8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.200 148.275 147.500 147.900 - 0.050 147.900s 01/22 Chart for @GF8F
Mar 18 146.450 146.625 145.475 145.925 0.225 145.825s 01/22 Chart for @GF8H
Apr 18 146.750 147.100 146.000 146.575 0.400 146.475s 01/22 Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.850 123.850 122.800 123.675 1.650 123.550s 01/22 Chart for @LE8G
Apr 18 123.350 124.100 123.325 124.000 1.250 123.975s 01/22 Chart for @LE8J
Jun 18 115.375 115.800 115.125 115.600 0.825 115.550s 01/22 Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN