AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Tradin
-Daily Commentary


AgDairy News
Volatility Provides Opportunity.  Call today!
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  
    June 22, 2018   Trades    June 21  Trades
 Block    $1.4900
(-0.50)
1 $1.4950 3
Barrel $1.2850
(-2.50)
14 $1.3100 34
Butter $2.2900
(Unch)
0 $2.2900 1
Grade A NDM $0.7625
(-0.75)
2 $0.7700 8
Dry Whey $0.3975
(+0.75)
0 $0.3900 0
 
AMS Average Released June 20, 2018
Nonfat Dry Milk $0.8212
Whey $0.3099

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 53°F
Precip: 0%
High: 67°F
Low: 55°F
Precip: 80%
High: 81°F
Low: 61°F
Precip: 80%
High: 82°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.25
Jul 14.66 14.57 14.57 -0.09
Aug 15.32 15.22 15.25 -0.11
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'4 352'0 352'4 -4'6
Sep 368'4 361'2 361'4 -5'0
Dec 380'2 372'6 373'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 899'0 881'2 884'2 -10'2
Aug 904'2 886'6 889'4 -10'4
Sep 909'0 892'6 895'4 -10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 491'0 479'6 481'0 -10'2
Sep 503'6 493'4 494'4 -9'6
Dec 521'0 511'0 512'2 -9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3393 3332 3337 - 54
Aug 3400 3342 3348 - 52
Sep 3398 3347 3356 - 47
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.350 79.150 79.625 -0.650
Aug 75.475 74.525 75.275 -0.350
Oct 61.400 60.325 61.075 -0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.325 147.875 149.200 0.725
Sep 149.975 148.625 149.900 0.575
Oct 149.650 148.450 149.575 0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.700 107.900 108.425 - 0.375
Aug 106.600 105.525 106.075 - 0.225
Oct 109.650 108.375 109.425 0.400

My Market Watch
Click Here to Customize
Commodities
@C8N 352'4 -4'6
@S8N 884'2 -10'2
@W8N 481'0 -10'2
@O8N 242'6 -1'6
Stocks
MSFT 100.410000 - 0.730000
WMT 84.820000 0.610000
XOM 81.380000 1.690000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.25 15.25 Chart for @DA8M
Jul 18 14.64 14.66 14.57 14.57 -0.09 14.66 10:26P Chart for @DA8N
Aug 18 15.32 15.32 15.22 15.25 -0.11 15.36 10:05P Chart for @DA8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 352'4 -4'6 357'2 10:26P Chart for @C8N
Sep 18 367'6 368'4 361'2 361'4 -5'0 366'4 10:26P Chart for @C8U
Dec 18 379'0 380'2 372'6 373'0 -5'0 378'0 10:27P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 884'2 -10'2 894'4 10:27P Chart for @S8N
Aug 18 902'0 904'2 886'6 889'4 -10'4 900'0 10:27P Chart for @S8Q
Sep 18 907'6 909'0 892'6 895'4 -10'4 906'0 10:27P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 479'6 481'0 -10'2 491'2 10:27P Chart for @W8N
Sep 18 502'0 503'6 493'4 494'4 -9'6 504'2 10:27P Chart for @W8U
Dec 18 518'6 521'0 511'0 512'2 -9'2 521'4 10:27P Chart for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3391 3393 3332 3337 - 54 3391 10:26P Chart for @SM8N
Aug 18 3400 3400 3342 3348 - 52 3400 10:26P Chart for @SM8Q
Sep 18 3395 3398 3347 3356 - 47 3403 10:26P Chart for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN