AgDairy

 

Commodity Brokerage

          LLC
A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 


-Full Service Commodity Trading
-Dairy Marketing Program                 
-Grain Marketing Program               
-
Pivot-Point Speculative Trading
-Daily Commentary


AgDairy News
Not sure about Dairy Revenue Protection insurance? We are licensed agents. Give us a call.
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
 
     July 10, 2020    Trades July 9  Trades
 Block  $2.9150
(+8.50)
6 $2.8300 5
Barrel  $2.3400
(-6.00)
0 $2.4000 0
Butter  $1.6900
(+0.25)
5 $1.6875 0
Grade A NDM $1.0150
(-1.75)
2 $1.0325 0
Dry Whey  $0.2875
(unch
)
0 $0.2875 0
 
AMS Average Released July 8, 2020
Nonfat Dry Milk      $0.9767
Whey      $0.3378

 


Local Forecast
Elkhart Lake, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 65°F
Precip: 20%
High: 77°F
Low: 64°F
Precip: 20%
High: 81°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 68%
High: 85°F
Low: 66°F
Precip: 50%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



Dairy Revenue Protection Prices

Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions  877-256-3253.


DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 24.27 24.10 24.17 0.03
Aug 23.70 22.37 22.81 0.76
Sep 20.87 19.92 20.06 0.46
 
@C - CORN - CBOT
  High Low Last Chg
Jul 352'0 340'0 341'4 -10'6
Sep 351'4 336'2 336'2 -11'4
Dec 359'4 343'6 344'0 -12'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 900'6 888'6 888'6 -6'6
Aug 900'4 883'6 887'0 -9'2
Sep 898'6 882'6 885'0 -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 543'0 536'6 541'0 9'4
Sep 539'0 520'4 535'2 9'0
Dec 542'6 525'2 540'4 9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2943 2907 2908 - 43
Aug 2983 2921 2924 - 48
Sep 3010 2945 2949 - 50
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 46.500 45.825 45.825 0.125
Aug 51.025 49.350 49.750 -0.350
Oct 51.075 49.325 49.750 -0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.050 134.425 135.750 1.225
Sep 137.550 135.975 137.275 1.150
Oct 138.725 136.975 138.425 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.225 99.175 100.175 0.750
Oct 104.725 103.725 104.600 0.650
Dec 108.500 107.275 108.325 0.950

My Market Watch
Click Here to Customize
Commodities
@C0N 341'4 -10'6
@S0N 888'6 -6'6
@W0N 541'0 9'4
@O0N 345'0 -1'6
Stocks
MSFT 213.670000 - 0.650000
WMT 130.680000
XOM 42.650000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.16 24.27 24.10 24.17 0.03 24.20s 04:00P Chart for @DA0N
Aug 20 22.50 23.70 22.37 22.81 0.76 23.04s 04:00P Chart for @DA0Q
Sep 20 20.01 20.87 19.92 20.06 0.46 20.28s 04:00P Chart for @DA0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 01:20P Chart for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 03:40P Chart for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 03:36P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 01:20P Chart for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 03:55P Chart for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 01:30P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 01:20P Chart for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 03:24P Chart for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 01:30P Chart for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2943 2943 2907 2908 - 43 2908s 01:20P Chart for @SM0N
Aug 20 2977 2983 2921 2924 - 48 2925s 03:29P Chart for @SM0Q
Sep 20 3004 3010 2945 2949 - 50 2949s 01:20P Chart for @SM0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 01:05P Chart for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 03:15P Chart for @HE0Q
Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 01:05P Chart for @HE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 01:05P Chart for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 01:05P Chart for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 01:05P Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 01:05P Chart for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 01:05P Chart for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 03:04P Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN