AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  Jan. 17, 2017   Trades Jan. 13 Trades
 Block    $1.7050
(-2.00)
4 $1.7250 0
Barrel $1.6375
(-0.25)
1 $1.6400 0
Butter $2.2400
(+1.50)
2 $2.2250 0
Grade A NDM $1.0325
(Unch)
0 $1.0325 0
 
AMS Average Released January 11, 2017
Nonfat Dry Milk $1.1039
Whey $0.4275
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 40%
High: 39°F
Low: 32°F
Precip: 80%
High: 43°F
Low: 32°F
Precip: 80%
High: 42°F
Low: 34°F
Precip: 61%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.78 16.78 16.78 -0.01
Feb 16.99 16.97 16.97 -0.06
Mar 17.43 17.36 17.36 -0.10
 
@C - CORN - CBOT
  High Low Last Chg
Mar 365'0 364'0 364'6 -0'6
May 372'2 371'2 372'2 -0'4
Jul 379'4 378'2 379'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1070'6 1062'4 1065'6 -3'4
May 1079'6 1070'6 1074'2 -3'6
Jul 1085'0 1074'2 1078'4 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 434'2 432'6 432'6 -0'6
May 448'4 447'2 447'4 -0'6
Jul 463'4 462'2 462'6 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3493 3463 3465 - 23
May 3503 3473 3473 - 29
Jul 3501 3468 3469 - 32
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.975 65.050 65.775 0.200
Apr 69.875 69.075 69.700 0.100
May 74.850 74.175 74.775 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 131.225 130.475 130.950 0.475
Mar 130.150 129.100 129.875 0.750
Apr 129.700 128.775 129.325 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 119.725 118.825 119.450 1.050
Apr 119.125 118.000 118.675 1.075
Jun 108.625 107.725 108.275 0.500

My Market Watch
Click Here to Customize
Commodities
@C7H 364'6 -0'6
@S7H 1065'6 -3'4
@W7H 432'6 -0'6
@O7H 253'2 4'0
Stocks
MSFT 62.530000 -0.170000
WMT 68.420000 1.290000
XOM 87.360000 1.010000
TWX 94.870000 0.730000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.78 16.78 16.78 16.78 -0.01 16.79 01/17 Chart for @DA7F
Feb 17 16.99 16.99 16.97 16.97 -0.06 17.03 01/17 Chart for @DA7G
Mar 17 17.43 17.43 17.36 17.36 -0.10 17.46 01/17 Chart for @DA7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'0 364'0 364'6 -0'6 365'4 01:41A Chart for @C7H
May 17 371'6 372'2 371'2 372'2 -0'4 372'6 01:41A Chart for @C7K
Jul 17 379'0 379'4 378'2 379'2 -0'6 380'0 01:41A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1065'6 -3'4 1069'2 01:41A Chart for @S7H
May 17 1077'0 1079'6 1070'6 1074'2 -3'6 1078'0 01:41A Chart for @S7K
Jul 17 1082'4 1085'0 1074'2 1078'4 -4'6 1083'2 01:41A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'2 432'6 432'6 -0'6 433'4 01:41A Chart for @W7H
May 17 447'6 448'4 447'2 447'4 -0'6 448'2 01:41A Chart for @W7K
Jul 17 463'2 463'4 462'2 462'6 -0'4 463'2 01:41A Chart for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3493 3463 3465 - 23 3488 01:41A Chart for @SM7H
May 17 3500 3503 3473 3473 - 29 3502 01:41A Chart for @SM7K
Jul 17 3500 3501 3468 3469 - 32 3501 01:40A Chart for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.950 65.975 65.050 65.775 0.200 65.800s 01/17 Chart for @HE7G
Apr 17 69.750 69.875 69.075 69.700 0.100 69.725s 01/17 Chart for @HE7J
May 17 74.675 74.850 74.175 74.775 0.300 74.775s 01/17 Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 01/17 Chart for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01/17 Chart for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01/17 Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 01/17 Chart for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 01/17 Chart for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 01/17 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN