AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Grain prices have declined and a large crop is expected to be harvested.
T
his is not the time be be complacent with feed price protection
We provide strategies to protect your feed prices while 
allowing price flexability. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  November 18, 2025  Trades November 17  Trades
 Block  $1.5625
(+0.50)
2 $1.5575 16
Barrel  $1.6125
(Unch)
0 $1.6125 0
Butter  $1.5250
(-2.50)
5 $1.5500 2
Grade A NDM    $1.1950
(Unch)
0 $1.1950 6
Dry Whey $0.7850
(Unch)
0 $0.7850 1
AMS Average                  Released November 13, 2025             
Nonfat Dry Milk      $1.1619
Whey      $0.6195

Local Forecast
Elkhart Lake, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 23%
High: 50°F
Low: 35°F
Precip: 31%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 11/3/2025
  Jan-Mar 26 Apr-Jun 26 July-Sep 26 Oct-Dec 26 Jan-Mar 2
Class III $16.58 $16.97 $17.46 $17.51 $17.40
Class IV $14.26 $15.51 $16.84 $17.44 $00.00
Butterfat $1.8248 $2.0966 $2.3027 $2.4093 $0.0000
Protein $2.4819 $2.3751 $2.46478 $2.3815 $0.0000
Other Solids $0.4134 $0.3810 $0.2982 $0.2453 $0.0000
Nonfat Solids   $0.0000 $0.0000 $0.9618 $0.0000         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.23
Dec 16.96
Jan 15.95
 
@C - CORN - CBOT
  High Low Last Chg
Dec 435'6 434'4 434'6 -2'0
Mar 448'6 447'6 447'6 -1'6
May 455'6 454'6 454'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1152'4 1147'2 1147'2 -6'2
Mar 1159'0 1154'2 1154'2 -6'0
May 1166'0 1161'2 1161'6 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 547'2 543'6 543'6 -2'6
Mar 559'4 556'4 556'6 -2'2
May 568'4 565'6 565'6 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3273 3259 3260 - 10
Jan 3288 3273 3274 - 11
Mar 3314 3299 3301 - 13
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.475 77.500 77.875 -0.675
Feb 80.675 77.425 77.775 -1.400
Apr 84.300 81.425 81.525 -1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 340.975 339.075 340.900 0.925
Jan 328.075 323.825 325.500 - 0.225
Mar 320.000 316.125 317.850 - 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.400 218.850 220.025 - 1.250
Feb 223.050 219.700 220.825 - 0.925
Apr 223.250 220.250 221.325 - 0.500

My Market Watch
Click Here to Customize
Commodities
@C5Z 434'6 -2'0
@S6F 1147'2 -6'2
@W5Z 543'6 -2'6
@O5Z 308'6 -0'4
Stocks
MSFT 493.7900 -13.7000
WMT 101.3900 - 1.5600
XOM 119.0300 1.3500
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN