AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Grain prices have declined and a large crop is expected to be harvested.
T
his is not the time be be complacent with feed price protection
We provide strategies to protect your feed prices while 
allowing price flexability. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  February 25, 2026  Trades February 24  Trades
 Block  $1.6025
(+4.25)
2 $1.5600 8
Barrel  $1.5600
(+7.00)
0 $1.4900 0
Butter  $1.8350
(+2.25)
0 $1.8125 28
Grade A NDM    $1.6725
(+2.25)
2 $1.6500 0
Dry Whey $0.63.75
(Unch)
0 $0.63.75 2
AMS Average                  Released February 19, 2026            
Nonfat Dry Milk      $1.3790
Whey      $0.6974

Local Forecast
Elkhart Lake, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 12°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 66%
High: 23°F
Low: 12°F
Precip: 0%
High: 31°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 2/17/2026
  Apr-June 26 Jul-Sep 26 Oct-Dec 26 Jan-Mar  27 Apr-Jun 27
Class III $16.88 $17.73 $17.82 $17.03 $17.18
Class IV $17.85 $18.03 $18.06 $17.63 $17.78
Butterfat $2.1019 $2.2427 $2.2469 $0.0000 $0.0000
Protein $2.2701 $2.4584 $2.4821 $0.0000 $0.0000
Other Solids $0.3949 $0.3829 $0.3798 $0.0000 $0.0000
Nonfat Solids   $0.0000 $1.1357 $0.0000 $0.0000         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Bridge Payments Help, But Pain Persists
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 14.95 14.93 14.93 -0.07
Mar 16.86 16.35 16.46 -0.42
Apr 17.88 17.20 17.31 -0.54
 
@C - CORN - CBOT
  High Low Last Chg
Mar 433'4 428'4 429'2 -1'2
May 445'6 440'6 441'4 -0'4
Jul 453'4 448'6 449'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1156'0 1129'2 1143'6 -4'4
May 1172'6 1145'6 1159'6 -5'2
Jul 1185'0 1159'0 1173'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 571'0 562'2 570'0 4'2
May 575'6 567'6 572'2 2'4
Jul 583'2 575'6 580'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3224 3148 3153 - 30
May 3255 3180 3189 - 29
Jul 3273 3207 3213 - 30
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.650 95.775 95.950 -0.250
May 101.000 100.250 100.450 - 0.250
Jun 110.650 109.800 110.050 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 366.625 357.750 360.325 - 5.975
Apr 364.100 354.825 357.300 - 6.725
May 360.650 351.675 353.950 - 6.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.500 244.500 246.250 0.250
Apr 240.025 235.550 236.625 - 3.650
Jun 236.525 232.025 233.150 - 3.550

My Market Watch
Click Here to Customize
Commodities
@C6H 429'2 -1'2
@S6H 1143'6 -4'4
@W6H 570'0 4'2
@O6H 305'6 -8'0
Stocks
MSFT 400.6200 0.0200
WMT 124.6000 - 1.1500
XOM 150.3500 1.2900
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN