AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Grain prices have declined and a large crop is expected to be harvested.
T
his is not the time be be complacent with feed price protection
We provide strategies to protect your feed prices while 
allowing price flexability. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  November 25, 2025  Trades November 24  Trades
 Block  $1.4750
(-5.00)
2 $1.5250 6
Barrel  $1.5825
(Unch)
0 $1.5825 0
Butter  $1.4300
(-3.00
3 $1.4600 7
Grade A NDM    $1.1600
(-0.25)
5 $1.1625 3
Dry Whey $0.7400
(-2.00)
3 $0.7600 0
AMS Average                  Released November 13, 2025             
Nonfat Dry Milk      $1.1619
Whey      $0.6195

Local Forecast
Elkhart Lake, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 26°F
Precip: 80%
High: 31°F
Low: 21°F
Precip: 0%
High: 27°F
Low: 20°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 80%
High: 28°F
Low: 15°F
Precip: 80%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 11/24/2025
  Jan-Mar 26 Apr-Jun 26 July-Sep 26 Oct-Dec 26 Jan-Mar 2
Class III $15.45 $16.48 $17.28 $17.39 $17.10
Class IV $13.74 $14.73 $15.75 $16.43 $16.60
Butterfat $1.6725 $1.9169 $2.0610 $2..1348 $0.0000
Protein $2.3360 $2.4130 $2.5859 $2.5571 $0.0000
Other Solids $0.3798 $0.3784 $0.3534 $0.3329 $0.0000
Nonfat Solids   $0.8741 $0.8845 $0.0000 $0.9799         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.19
Dec 16.12 15.95 15.95 0.02
Jan 15.23 15.05 15.05 -0.06
 
@C - CORN - CBOT
  High Low Last Chg
Dec 424'6 423'0 424'4 1'0
Mar 439'2 437'4 438'6 0'4
May 447'2 445'6 447'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1127'6 1124'6 1127'6 3'0
Mar 1136'6 1134'2 1136'4 1'6
May 1146'6 1144'4 1146'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'6 523'6 525'2 -2'0
Mar 538'4 535'6 538'0 -1'2
May 546'4 544'6 546'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3191 3170 3175 5
Jan 3214 3200 3203 - 1
Mar 3265 3253 3257 - 4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.925 78.175 78.500 0.250
Feb 79.900 78.725 79.075 -0.175
Apr 83.500 82.625 83.050 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 309.475 299.525 306.375 2.100
Mar 303.200 293.300 300.150 3.075
Apr 301.900 292.400 298.700 3.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 208.950 204.550 206.550 - 0.200
Feb 208.800 204.325 206.750 - 0.200
Apr 209.875 205.525 207.950 0.675

My Market Watch
Click Here to Customize
Commodities
@C5Z 424'4 1'0
@S6F 1127'6 3'0
@W5Z 525'2 -2'0
@O5Z 310'2 0'2
Stocks
MSFT 476.9900 2.9900
WMT 107.0000 2.9400
XOM 114.5100 - 1.4600
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN