AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Grain prices have declined and a large crop is expected to be harvested.
T
his is not the time be be complacent with feed price protection
We provide strategies to protect your feed prices while 
allowing price flexability. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  December 9, 2025  Trades December 8  Trades
 Block  $1.3475
(-0.75)
10 $1.3550 3
Barrel  $1.4125
(Unch)
0 $1.4125 0
Butter  $1.4775
(Unch)
3 $1.4775 0
Grade A NDM    $1.1650
(+0.50)
1 $1.1750 1
Dry Whey $0.7450
(Unch)
0 $0.7450 0
AMS Average                  Released Deember 3, 2025             
Nonfat Dry Milk      $1.1646
Whey      $0.6839

Local Forecast
Elkhart Lake, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 15°F
Precip: 80%
High: 20°F
Low: 8°F
Precip: 0%
High: 22°F
Low: 11°F
Precip: 41%
High: 11°F
Low: -3°F
Precip: 0%
High: 9°F
Low: -4°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 12/9/2025
  Jan-Mar 26 Apr-Jun 26 July-Sep 26 Oct-Dec 26 Jan-Mar 2
Class III $15.51 $16.53 $17.31 $17.37 $17.10
Class IV $13.75 $14.67 $15.41 $16.05 $16.15
Butterfat $1.6995 $1.8905 $2.0113 $2..0924 $0.0000
Protein $0.0000 $2.4519 $2.6323 $2.5958 $0.0000
Other Solids $0.0000 $0.3789 $0.3581 $0.3486 $0.0000
Nonfat Solids   $0.8774 $0.0000 $0.9375 $0.9799         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.96
Jan 15.39 15.34 15.36 0.01
Feb 15.43 15.40 15.41 0.01
 
@C - CORN - CBOT
  High Low Last Chg
Dec 440'4 438'4 438'4 -2'2
Mar 448'6 445'4 445'6 -2'2
May 456'4 453'4 453'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1087'6 1081'4 1083'0 -4'2
Mar 1098'6 1093'4 1094'4 -3'6
May 1109'4 1104'6 1105'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 0'0
Mar 535'0 528'0 528'2 -6'2
May 542'2 536'0 536'4 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2970 2969 2969 - 13
Jan 3018 2987 2993 - 20
Mar 3073 3041 3045 - 23
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.525 81.700 82.500 0.200
Feb 82.525 80.650 82.050 -0.525
Apr 86.875 85.500 86.675 -0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 338.675 332.750 335.425 - 0.150
Mar 333.175 327.725 330.075 - 0.275
Apr 332.600 327.275 329.525 - 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.150 226.325 226.825 - 0.500
Feb 228.600 225.650 226.975 0.275
Apr 228.475 225.650 226.900 0.200

My Market Watch
Click Here to Customize
Commodities
@C5Z 438'4 -2'2
@S6F 1082'6 -4'4
@W5Z 535'0 0'0
@O5Z 315'0 0'0
Stocks
MSFT 492.0200 1.0000
WMT 113.5600 - 1.5500
XOM 118.2500 2.2700
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN