AgDairy
 
 
Commodity Futures
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.54 15.52 15.53 -0.04
May 18.22 17.60 18.04 0.26
Jun 18.21 17.58 18.03 0.12
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'4 436'0 440'0 2'2
Jul 452'0 446'4 451'6 3'2
Sep 461'2 456'4 461'0 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'2 1150'4 1157'2 -8'6
Jul 1180'6 1166'6 1173'6 -7'6
Aug 1183'4 1170'4 1176'6 -7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 605'0 593'4 601'6 7'2
Jul 623'4 612'0 619'6 6'6
Sep 641'0 629'6 638'4 7'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3466 3406 3422 - 38
Jul 3494 3441 3460 - 32
Aug 3499 3452 3470 - 30
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.750 95.000 95.575 -1.775
Jun 106.900 104.375 105.200 - 2.250
Jul 109.425 107.175 107.950 - 1.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.950 244.250 244.875 1.775
May 245.225 243.025 245.025 0.925
Aug 257.100 254.250 257.050 0.750
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 182.950 181.350 182.900 0.800
Jun 176.400 173.575 176.375 1.125
Aug 174.600 171.925 174.600 1.225
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN