AgDairy
 
 
Commodity Futures
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 18.05 18.05 18.05
Apr 19.62 19.44 19.44 -0.08
May 18.50 18.43 18.43 -0.15
@C - CORN - CBOT
  High Low Last Trade Chg
May 647'6 646'0 647'6 0'4
Jul 629'0 627'4 629'0 -0'4
Sep 579'6 579'0 579'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1470'0 1464'0 1464'6 -3'0
Jul 1446'2 1439'4 1440'0 -4'4
Aug 1398'6 1394'4 1394'4 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 699'4 696'4 699'0 -0'6
Jul 711'2 708'6 710'6 -0'6
Sep 723'2 720'4 722'6 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4589 4569 4581 2
Jul 4545 4528 4537 1
Aug 4443 4432 4441 1
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 78.250 77.400 77.550 -0.875
May 86.700 84.525 86.000 -0.725
Jun 93.350 91.250 92.550 -0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 192.000 191.500 191.675 - 0.625
Apr 197.650 196.900 197.000 - 0.400
May 201.750 200.450 200.575 - 0.575
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 165.025 164.550 164.850 0.050
Jun 159.000 158.400 158.800 0.025
Aug 158.875 158.225 158.650 0.125
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN