AgDairy

 
 
Commodity Futures
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.57 17.57 17.57 -0.04
Sep 17.53 17.46 17.46 -0.09
Oct 17.60 17.57 17.57 -0.05

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'4 363'0 364'0 1'4
Dec 372'2 370'6 371'4 1'2
Mar 384'2 383'0 383'4 1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 861'2 860'4 861'2 0'6
Nov 874'2 872'6 873'4 0'4
Jan 887'6 886'6 887'6 1'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 463'6 462'4 463'2 0'6
Dec 469'2 468'0 469'0 1'0
Mar 475'4 475'0 475'4 1'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2955 2948 2954 7
Oct 2974 2967 2972 6
Dec 3011 3002 3008 5

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.700 63.075 63.525 -1.675
Dec 65.275 62.425 62.975 -1.500
Feb 71.825 69.550 70.100 -0.975

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.450 136.425 137.350 1.075
Sep 135.900 133.800 135.300 1.575
Oct 135.350 133.500 134.600 0.900

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.300 102.000 102.700 0.875
Oct 101.250 99.900 100.325 0.225
Dec 106.200 105.025 105.400 0.475

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN