AgDairy
 
 
Commodity Futures
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.39 16.32 16.39 -0.08
Apr 17.22 17.01 17.04 -0.32
May 17.50 17.50 17.50 -0.28
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 444'2 441'0 444'2 2'6
May 456'2 452'2 456'0 2'4
Jul 465'6 461'4 465'4 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1172'2 1170'0 1172'0 8'2
May 1188'4 1177'0 1187'0 7'6
Jul 1201'2 1190'4 1200'0 7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 580'0 0'0
May 596'6 583'6 594'2 10'4
Jul 605'0 592'6 603'2 10'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3085 3079 3079 23
May 3129 3090 3124 31
Jul 3159 3123 3154 28
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 97.125 95.425 95.875 -1.400
May 101.650 100.450 100.775 - 1.200
Jun 111.425 109.875 110.075 - 1.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 364.825 361.375 362.850 - 1.325
Apr 361.600 357.350 359.125 - 1.750
May 357.800 353.650 355.600 - 1.475
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 239.950 237.525 238.575 0.175
Jun 236.475 234.250 235.350 0.100
Aug 234.325 232.325 233.450 0.175
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN