AgDairy

 
 
Commodity Futures
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.39 16.39 16.39 0.01
Jun 16.44 16.44 16.44
Jul 16.65 16.63 16.64

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 399'0 389'6 398'2 8'4
Sep 407'6 398'2 407'0 8'4
Dec 416'6 407'4 416'2 8'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 829'6 820'0 827'6 6'2
Aug 836'4 827'0 834'6 6'4
Sep 843'2 834'0 841'4 6'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 480'4 467'2 479'4 9'2
Sep 487'4 475'0 487'0 8'6
Dec 501'2 489'2 500'6 8'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2994 2968 2990 18
Aug 3009 2984 3006 17
Sep 3027 3003 3026 19

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 88.850 88.125 88.550 -0.875
Jul 90.400 89.600 90.075 -0.875
Aug 91.875 91.025 91.500 -0.800

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.525 142.800 142.975 - 0.050
Sep 144.525 143.775 143.975 - 0.025
Oct 145.150 144.475 144.775 0.025

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.100 110.775 110.775 - 0.025
Aug 108.450 108.100 108.125 - 0.025
Oct 108.475 108.125 108.250 0.200

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN