AgDairy

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
MILK CLASS III  Aug 19 @DA9Q 17.61 17.61  
MILK CLASS III  Sep 19 @DA9U 17.70 17.64 17.66 17.64 17.66 -0.04 5:27P Aug 20
MILK CLASS III  Oct 19 @DA9V 17.71 17.68 17.73 17.68 17.73 0.02 8:07P Aug 20
CORN  Sep 19 @C9U 359'4 360'0 360'6 359'6 360'4 1'0 11:57P Aug 20
CORN  Dec 19 @C9Z 368'6 369'2 370'0 368'6 369'4 0'6 12:08A Aug 21
CORN  Mar 20 @C0H 381'2 381'6 382'4 381'4 382'2 1'0 12:08A Aug 21
SOYBEANS  Sep 19 @S9U 855'6 855'6 859'4 854'2 859'0 3'2 11:52P Aug 20
SOYBEANS  Nov 19 @S9X 868'2 868'2 872'2 866'6 871'6 3'4 12:09A Aug 21
SOYBEANS  Jan 20 @S0F 882'0 882'0 886'0 880'6 885'4 3'4 11:52P Aug 20
WHEAT  Sep 19 @W9U 460'0 460'0 462'2 458'6 460'4 0'4 12:08A Aug 21
WHEAT  Dec 19 @W9Z 466'4 466'4 468'0 465'0 466'2 -0'2 12:08A Aug 21
WHEAT  Mar 20 @W0H 474'2 474'2 475'4 473'0 475'4 1'2 10:22P Aug 20
SOYBEAN MEAL  Sep 19 @SM9U 2940 2938 2951 2934 2950 10 11:54P Aug 20
SOYBEAN MEAL  Oct 19 @SM9V 2959 2959 2971 2954 2969 10 11:37P Aug 20
SOYBEAN MEAL  Dec 19 @SM9Z 2995 2994 3007 2990 3006 11 12:09A Aug 21
LEAN HOGS  Oct 19 @HE9V 64.025 64.200 65.825 63.375 65.025 0.950 1:04P Aug 20
LEAN HOGS  Dec 19 @HE9Z 62.850 62.925 65.125 62.750 64.250 1.325 1:04P Aug 20
LEAN HOGS  Feb 20 @HE0G 69.725 69.675 71.525 69.350 70.800 1.075 1:04P Aug 20
FEEDER CATTLE  Aug 19 @GF9Q 135.675 136.275 137.250 135.775 136.300 0.625 1:04P Aug 20
FEEDER CATTLE  Sep 19 @GF9U 132.825 133.400 135.950 133.350 133.775 0.900 1:04P Aug 20
FEEDER CATTLE  Oct 19 @GF9V 133.175 133.700 135.975 133.250 133.750 0.475 1:04P Aug 20
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.500 102.150 100.500 102.150 1.600 1:04P Aug 20
LIVE CATTLE  Oct 19 @LE9V 98.225 98.500 100.575 98.500 100.150 1.775 1:04P Aug 20
LIVE CATTLE  Dec 19 @LE9Z 103.725 104.025 105.525 104.025 104.975 1.100 1:04P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

MILK CLASS III (@DA9Q)
Exchange:  CME
Last Trade:  17.61
Change: 
Bid: 
Ask:  17.61
Today's High: 
Today's Low: 
Volume:  113
Open: 
Settle:  17.61
Prev:  17.61
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@DA9Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN