AgDairy
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
MILK CLASS III  Mar 23 @DA3H 18.05 18.05 18.05 18.05 18.05 6:33P Mar 28
MILK CLASS III  Apr 23 @DA3J 19.52 19.48 19.62 19.44 19.44 -0.08 7:47P Mar 28
MILK CLASS III  May 23 @DA3K 18.58 18.50 18.50 18.43 18.43 -0.15 9:09P Mar 28
CORN  May 23 @C3K 647'2 646'2 647'6 646'0 647'6 0'4 10:16P Mar 28
CORN  Jul 23 @C3N 629'4 628'4 629'0 627'4 629'0 -0'4 10:06P Mar 28
CORN  Sep 23 @C3U 580'4 579'6 579'6 579'0 579'4 -1'0 10:06P Mar 28
SOYBEANS  May 23 @S3K 1467'6 1466'0 1470'0 1464'0 1464'6 -3'0 10:19P Mar 28
SOYBEANS  Jul 23 @S3N 1444'4 1443'0 1446'2 1439'4 1440'4 -4'0 10:18P Mar 28
SOYBEANS  Aug 23 @S3Q 1398'0 1397'2 1398'6 1394'4 1394'4 -3'4 9:50P Mar 28
WHEAT  May 23 @W3K 699'6 698'2 699'4 696'4 699'0 -0'6 10:18P Mar 28
WHEAT  Jul 23 @W3N 711'4 710'4 711'2 708'6 710'6 -0'6 9:59P Mar 28
WHEAT  Sep 23 @W3U 723'4 720'6 723'2 720'4 722'6 -0'6 9:59P Mar 28
SOYBEAN MEAL  May 23 @SM3K 4579 4573 4589 4569 4581 2 10:17P Mar 28
SOYBEAN MEAL  Jul 23 @SM3N 4536 4531 4545 4528 4537 1 10:17P Mar 28
SOYBEAN MEAL  Aug 23 @SM3Q 4440 4432 4443 4432 4441 1 9:49P Mar 28
LEAN HOGS  Apr 23 @HE3J 78.625 78.000 78.250 77.400 77.550 -0.875 1:04P Mar 28
LEAN HOGS  May 23 @HE3K 86.725 86.025 86.700 84.525 86.000 -0.725 1:00P Mar 28
LEAN HOGS  Jun 23 @HE3M 93.075 92.900 93.350 91.250 92.550 -0.350 1:04P Mar 28
FEEDER CATTLE  Mar 23 @GF3H 192.350 192.000 192.000 191.500 191.675 - 0.625 1:04P Mar 28
FEEDER CATTLE  Apr 23 @GF3J 197.625 197.100 197.650 196.900 197.000 - 0.400 1:04P Mar 28
FEEDER CATTLE  May 23 @GF3K 201.375 201.225 201.750 200.450 200.575 - 0.575 1:04P Mar 28
LIVE CATTLE  Apr 23 @LE3J 164.900 164.800 165.025 164.550 164.850 0.050 1:04P Mar 28
LIVE CATTLE  Jun 23 @LE3M 158.875 158.725 159.000 158.400 158.800 0.025 1:04P Mar 28
LIVE CATTLE  Aug 23 @LE3Q 158.600 158.525 158.875 158.225 158.650 0.125 1:04P Mar 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA3H)
Exchange:  CME
Last Trade:  18.05
Change: 
Bid:  18.05
Ask:  18.08
Today's High:  18.05
Today's Low:  18.05
Volume:  56
Open:  18.05
Settle:  18.05
Prev:  18.05
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
6:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@DA3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN