AgDairy

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
MILK CLASS III  May 19 @DA9K 16.38 16.39 16.39 16.39 16.39 0.01 8:29A May 24
MILK CLASS III  Jun 19 @DA9M 16.44 16.44 16.46 16.44 16.46 0.02 8:32A May 24
MILK CLASS III  Jul 19 @DA9N 16.64 16.64 16.65 16.63 16.64 8:30A May 24
CORN  Jul 19 @C9N 389'6 390'4 399'0 389'6 398'0 8'2 8:33A May 24
CORN  Sep 19 @C9U 398'4 399'2 407'6 398'2 407'0 8'4 8:33A May 24
CORN  Dec 19 @C9Z 408'0 408'0 416'6 407'4 416'0 8'0 8:33A May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 829'6 820'0 827'6 6'2 8:33A May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 836'4 827'0 834'6 6'4 8:33A May 24
SOYBEANS  Sep 19 @S9U 835'2 835'2 843'2 834'0 841'6 6'4 8:33A May 24
WHEAT  Jul 19 @W9N 470'2 469'6 480'4 467'2 480'0 9'6 8:33A May 24
WHEAT  Sep 19 @W9U 478'2 478'2 487'4 475'0 487'2 9'0 8:33A May 24
WHEAT  Dec 19 @W9Z 492'4 491'6 501'2 489'2 501'0 8'4 8:33A May 24
SOYBEAN MEAL  Jul 19 @SM9N 2972 2972 2994 2968 2988 16 8:34A May 24
SOYBEAN MEAL  Aug 19 @SM9Q 2989 2987 3009 2984 3004 15 8:34A May 24
SOYBEAN MEAL  Sep 19 @SM9U 3007 3007 3027 3003 3020 13 8:34A May 24
LEAN HOGS  Jun 19 @HE9M 89.425 88.525 89.125 88.125 89.100 -0.325 8:34A May 24
LEAN HOGS  Jul 19 @HE9N 90.950 89.700 90.775 89.600 90.725 -0.225 8:34A May 24
LEAN HOGS  Aug 19 @HE9Q 92.300 91.150 92.150 91.025 92.150 -0.150 8:34A May 24
FEEDER CATTLE  Aug 19 @GF9Q 143.025 143.025 143.525 142.800 143.150 0.125 8:34A May 24
FEEDER CATTLE  Sep 19 @GF9U 144.000 143.950 144.525 143.775 143.975 - 0.025 8:34A May 24
FEEDER CATTLE  Oct 19 @GF9V 144.750 144.600 145.150 144.475 144.550 - 0.200 8:33A May 24
LIVE CATTLE  Jun 19 @LE9M 110.800 110.925 111.100 110.725 110.850 0.050 8:34A May 24
LIVE CATTLE  Aug 19 @LE9Q 108.150 108.200 108.450 108.000 108.150 8:34A May 24
LIVE CATTLE  Oct 19 @LE9V 108.050 108.200 108.475 108.125 108.250 0.200 8:34A May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

MILK CLASS III (@DA9K)
Exchange:  CME
Last Trade:  16.39
Change:  0.01
Bid:  16.38
Ask:  16.40
Today's High:  16.39
Today's Low:  16.39
Volume:  81
Open:  16.39
Settle:  16.38
Prev:  16.38
Contract High: 
Contract Low: 
Updated:  May-24-2019
8:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@DA9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN