AgDairy
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
MILK CLASS III  May 25 @DA5K 18.56 18.53 18.53 18.52 18.52 -0.04 6:25P May 08
MILK CLASS III  Jun 25 @DA5M 18.75 18.72 18.72 18.59 18.59 -0.16 11:11P May 08
MILK CLASS III  Jul 25 @DA5N 18.96 18.80  
CORN  May 25 @C5K 439'0 440'6 440'6 440'4 440'6 1'6 9:44P May 08
CORN  Jul 25 @C5N 447'4 449'0 450'0 448'0 448'6 1'2 12:06A May 09
CORN  Sep 25 @C5U 426'4 427'4 428'6 426'6 427'0 0'4 11:42P May 08
SOYBEANS  May 25 @S5K 1036'6 1036'4 1036'4 1036'4 1036'4 -0'2 9:43P May 08
SOYBEANS  Jul 25 @S5N 1045'0 1044'4 1045'4 1041'4 1041'6 -3'2 12:07A May 09
SOYBEANS  Aug 25 @S5Q 1040'0 1039'2 1040'2 1036'4 1036'4 -3'4 12:02A May 09
WHEAT  May 25 @W5K 513'0 511'0 0'0 1:15P May 08
WHEAT  Jul 25 @W5N 529'2 531'4 532'2 529'2 529'4 0'2 12:05A May 09
WHEAT  Sep 25 @W5U 544'0 545'2 546'4 543'6 543'6 -0'2 12:04A May 09
SOYBEAN MEAL  May 25 @SM5K 2878 2878 2884 2878 2884 6 8:15P May 08
SOYBEAN MEAL  Jul 25 @SM5N 2947 2947 2950 2935 2936 - 11 12:07A May 09
SOYBEAN MEAL  Aug 25 @SM5Q 2975 2975 2978 2966 2966 - 9 12:02A May 09
LEAN HOGS  May 25 @HE5K 91.150 91.025 91.025 90.550 90.625 -0.500 1:04P May 08
LEAN HOGS  Jun 25 @HE5M 97.325 97.125 97.950 96.675 97.275 -0.150 1:04P May 08
LEAN HOGS  Jul 25 @HE5N 99.475 99.400 100.325 98.900 100.250 0.775 1:04P May 08
FEEDER CATTLE  May 25 @GF5K 294.450 295.425 297.700 294.000 297.300 3.025 1:04P May 08
FEEDER CATTLE  Aug 25 @GF5Q 298.600 299.050 301.575 298.025 301.200 2.650 1:04P May 08
FEEDER CATTLE  Sep 25 @GF5U 297.325 298.000 300.525 297.150 300.150 2.900 1:04P May 08
LIVE CATTLE  Jun 25 @LE5M 212.525 212.900 214.625 211.750 214.125 1.725 1:04P May 08
LIVE CATTLE  Aug 25 @LE5Q 208.375 208.825 210.350 207.600 209.775 1.625 1:04P May 08
LIVE CATTLE  Oct 25 @LE5V 206.175 206.325 207.825 205.450 207.325 1.300 1:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5K)
Exchange:  CME
Last Trade:  18.52
Change:  -0.04
Bid:  18.52
Ask:  18.59
Today's High:  18.53
Today's Low:  18.52
Volume:  441
Open:  18.53
Settle:  18.56
Prev:  18.56
Contract High: 
Contract Low: 
Updated:  May-08-2025
6:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@DA5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN